Cartier Resources Inc

Exchange: TSXV Exchange | Nov 17, 2018, 12:31 AM EST

ECR
$ 0.12 real time data No Change
Change:
0.00 (0.00%)
Volume:
162,500
Real-time price
Day Low 0.12
Day High 0.125


Detailed Quote

Open: 0.125
High: 0.125
Net Shares: 177,104,747
Beta: 1.073618
Prev. Close: 0.12
Low: 0.12
Market Cap: 21,252,570
VWAP: 0.120692
Dividend: N/A
Div. Frequency: N/A
Total Shares: 177,104,747
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.80
Exchange: TSXV

Description

Cartier Resources Inc is engaged in the acquisition and exploration of mining properties in Canada. Its projects includes Chimo Mine, Benoist, Fenton,... More

News Headlines for Cartier Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 11:14 AM EST 0.12 40,000 0.00 TSXV 007 002
11/16/2018 11:14 AM EST 0.12 16,000 0.00 TSXV 002 002
11/16/2018 11:14 AM EST 0.12 84,000 0.00 TSXV 002 002
11/16/2018 11:14 AM EST 0.125 10,000 0.01 TSXV 001 002
11/16/2018 10:03 AM EST 0.125 7,500 0.01 TSXV 001 007
11/16/2018 10:03 AM EST 0.125 5,000 0.01 TSXV 007 007
11/15/2018 3:27 PM EST 0.12 6,000 0.00 TSXV 007 079
11/15/2018 3:27 PM EST 0.12 60,000 0.00 TSXV 002 079
11/15/2018 3:27 PM EST 0.12 49,000 0.00 TSXV 002 079
11/15/2018 3:27 PM EST 0.125 30,000 0.01 TSXV 001 079
11/15/2018 1:01 PM EST 0.125 11,000 0.01 TSXV 001 079
11/15/2018 1:01 PM EST 0.125 25,000 0.01 TSXV 001 007
11/15/2018 11:27 AM EST 0.12 20,000 0.00 TSXV 002 007
11/15/2018 11:16 AM EST 0.125 15,000 0.01 TSXV 099 007
11/15/2018 10:37 AM EST 0.12 11,000 0.00 TSXV 002 033
11/15/2018 10:37 AM EST 0.12 3,000 0.00 TSXV 019 033
11/15/2018 10:37 AM EST 0.12 25,000 0.00 TSXV 076 033
11/15/2018 10:37 AM EST 0.12 40,000 0.00 TSXV 007 033
11/15/2018 10:37 AM EST 0.125 4,000 0.01 TSXV 013 033
11/15/2018 10:37 AM EST 0.125 10,000 0.01 TSXV 001 033
11/15/2018 10:37 AM EST 0.125 4,000 0.01 TSXV 019 033
11/15/2018 10:37 AM EST 0.125 15,000 0.01 TSXV 001 033
11/15/2018 10:31 AM EST 0.13 5,000 0.01 TSXV 001 033
11/15/2018 10:27 AM EST 0.13 24,000 0.01 TSXV 085 033
11/15/2018 10:27 AM EST 0.13 9,000 0.01 TSXV 143 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.