Cartier Resources Inc

Exchange: TSXV Exchange | May 22, 2019, 1:43 PM EDT

ECR
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
30,000
Real-time price
Day Low 0.115
Day High 0.115


Detailed Quote

Open: 0.115
High: 0.115
Beta: 0.879035
Shares Out.: 177,104,747
Diluted Avg Shares (Last Qtr): 177,105,438
Prev. Close: 0.115
Low: 0.115
VWAP: 0.115
Market Cap: 20,367,046
Market Cap (Dil. Avg Shrs): 20,367,125
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 177,104,747
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.958
Escrow Shares: 0.00
Exchange: TSXV

Description

Cartier Resources Inc is a Canada based exploration company. The company is engaged in the acquisition and discovery of prolific Abitibi Gold Belt in ... More

News Headlines for Cartier Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 12:37 PM EDT 0.115 30,000 0.00 TSXV 002 085
05/21/2019 2:58 PM EDT 0.115 27,000 0.00 TSXV 007 019
05/21/2019 12:10 PM EDT 0.11 2,000 -0.01 TSXV 079 143
05/21/2019 12:00 PM EDT E 0.115 100 0.00 TSXV 124 036
05/21/2019 12:00 PM EDT 0.115 8,000 0.00 TSXV 001 019
05/21/2019 11:05 AM EDT 0.115 6,000 0.00 TSXV 001 019
05/21/2019 11:05 AM EDT 0.115 11,500 0.00 TSXV 124 019
05/21/2019 10:39 AM EDT 0.12 15,000 0.01 TSXV 080 143
05/21/2019 9:31 AM EDT 0.12 33,000 0.01 TSXV 001 143
05/21/2019 9:30 AM EDT 0.12 3,500 0.01 TSXV 001 001
05/21/2019 9:30 AM EDT 0.12 14,000 0.01 TSXV 001 001
05/21/2019 9:30 AM EDT 0.12 59,500 0.01 TSXV 001 001
05/21/2019 9:30 AM EDT 0.12 15,000 0.01 TSXV 001 080
05/21/2019 9:30 AM EDT 0.12 175,000 0.01 TSXV 001 083
05/17/2019 3:36 PM EDT 0.115 6,000 0.00 TSXV 124 019
05/16/2019 3:08 PM EDT 0.115 11,500 0.00 TSXV 007 007
05/16/2019 2:25 PM EDT 0.115 25,000 0.00 TSXV 007 007
05/16/2019 1:53 PM EDT 0.115 500 0.00 TSXV 001 007
05/16/2019 1:53 PM EDT 0.115 13,000 0.00 TSXV 001 007
05/14/2019 3:48 PM EDT 0.115 1,000 0.00 TSXV 001 002
05/14/2019 3:46 PM EDT 0.115 1,000 0.00 TSXV 001 085
05/14/2019 3:14 PM EDT 0.115 5,000 0.00 TSXV 085 085
05/14/2019 1:33 PM EDT 0.115 49,000 0.00 TSXV 013 085
05/13/2019 2:14 PM EDT 0.115 10,000 0.00 TSXV 001 009
05/13/2019 2:11 PM EDT 0.115 30,000 0.00 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.