Cartier Resources Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 2:28 AM EDT

ECR
$ 0.155 real time data Change Up
Change:
0.005 (3.33%)
Volume:
145,000
Real-time price
Day Low 0.15
Day High 0.155


Detailed Quote

Open: 0.15
High: 0.155
Beta: 1.123585
Shares Out.: 177,104,747
Total Shares (All Classes): 177,104,747
Prev. Close: 0.15
Low: 0.15
VWAP: 0.152241
Market Cap: 27,451,236
Market Cap (All Classes)*: 27,451,236
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 177,104,747
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.292
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Cartier Resources Inc is a Canada based exploration company. The company is engaged in the acquisition and discovery of prolific Abitibi Gold Belt in ... More

News Headlines for Cartier Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:33 PM EDT 0.155 12,000 0.01 TSXV 089 001
07/19/2019 2:39 PM EDT 0.155 27,000 0.01 TSXV 085 001
07/19/2019 2:06 PM EDT 0.155 10,000 0.01 TSXV 085 001
07/19/2019 2:01 PM EDT 0.15 45,000 0.00 TSXV 009 068
07/19/2019 10:54 AM EDT 0.155 9,000 0.01 TSXV 079 002
07/19/2019 10:33 AM EDT 0.155 1,000 0.01 TSXV 079 001
07/19/2019 10:14 AM EDT 0.155 6,000 0.01 TSXV 013 001
07/19/2019 9:50 AM EDT 0.15 1,000 0.00 TSXV 001 001
07/19/2019 9:50 AM EDT 0.15 20,000 0.00 TSXV 001 079
07/19/2019 9:50 AM EDT 0.15 2,000 0.00 TSXV 001 001
07/19/2019 9:30 AM EDT 0.15 8,000 0.00 TSXV 002 001
07/19/2019 9:30 AM EDT 0.15 4,000 0.00 TSXV 002 001
07/18/2019 3:58 PM EDT 0.15 6,000 0.00 TSXV 022 001
07/18/2019 2:25 PM EDT 0.145 5,000 -0.01 TSXV 001 001
07/18/2019 11:52 AM EDT 0.14 4,000 -0.01 TSXV 033 033
07/18/2019 11:47 AM EDT 0.145 18,500 -0.01 TSXV 033 002
07/18/2019 11:37 AM EDT 0.145 16,000 -0.01 TSXV 076 002
07/18/2019 11:27 AM EDT 0.145 16,000 -0.01 TSXV 001 002
07/18/2019 11:27 AM EDT 0.145 19,500 -0.01 TSXV 080 002
07/18/2019 11:27 AM EDT 0.145 9,000 -0.01 TSXV 124 002
07/18/2019 11:27 AM EDT 0.145 1,000 -0.01 TSXV 001 002
07/18/2019 9:30 AM EDT E 0.155 493 0.01 TSXV 033 036
07/18/2019 9:30 AM EDT 0.15 2,000 0.00 TSXV 033 002
07/17/2019 11:42 AM EDT 0.15 10,000 0.00 TSXV 007 009
07/17/2019 11:42 AM EDT 0.15 19,000 0.00 TSXV 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.