Cartier Resources Inc

Exchange: TSXV Exchange | Jan 18, 2019, 3:27 AM EST

ECR
$ 0.12 real time data Change Down
Change:
-0.005 (-4.00%)
Volume:
208,700
Real-time price
Day Low 0.12
Day High 0.125


Detailed Quote

Open: 0.125
High: 0.125
Net Shares: 177,104,747
Beta: 0.927836
Prev. Close: 0.125
Low: 0.12
Market Cap: 21,252,570
VWAP: 0.120791
Dividend: N/A
Div. Frequency: N/A
Total Shares: 177,104,747
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.80
Exchange: TSXV

Description

Cartier Resources Inc is a Canada based exploration company. The company is engaged in the acquisition and discovery of prolific Abitibi Gold Belt in ... More

News Headlines for Cartier Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:38 PM EST 0.12 10,000 -0.01 TSXV 001 007
01/17/2019 3:38 PM EST 0.12 15,000 -0.01 TSXV 001 007
01/17/2019 2:42 PM EST 0.12 25,500 -0.01 TSXV 001 007
01/17/2019 2:39 PM EST 0.12 17,500 -0.01 TSXV 002 007
01/17/2019 2:39 PM EST 0.12 8,000 -0.01 TSXV 079 007
01/17/2019 2:39 PM EST 0.12 9,500 -0.01 TSXV 019 007
01/17/2019 2:39 PM EST 0.12 20,000 -0.01 TSXV 079 007
01/17/2019 2:39 PM EST 0.12 10,000 -0.01 TSXV 002 007
01/17/2019 2:39 PM EST 0.12 25,000 -0.01 TSXV 076 007
01/17/2019 2:39 PM EST 0.12 10,000 -0.01 TSXV 007 007
01/17/2019 2:39 PM EST 0.12 6,500 -0.01 TSXV 007 007
01/17/2019 2:39 PM EST 0.125 4,000 0.00 TSXV 080 007
01/17/2019 2:20 PM EST 0.12 18,500 -0.01 TSXV 007 089
01/17/2019 12:59 PM EST 0.125 6,000 0.00 TSXV 001 001
01/17/2019 12:53 PM EST E 0.125 200 0.00 TSXV 009 036
01/17/2019 12:53 PM EST 0.125 10,000 0.00 TSXV 002 001
01/17/2019 12:52 PM EST 0.125 1,000 0.00 TSXV 001 085
01/17/2019 12:52 PM EST 0.125 1,500 0.00 TSXV 080 085
01/17/2019 12:52 PM EST 0.125 5,500 0.00 TSXV 009 085
01/17/2019 9:39 AM EST 0.125 5,000 0.00 TSXV 085 001
01/16/2019 3:48 PM EST 0.125 3,000 0.00 TSXV 085 001
01/16/2019 3:48 PM EST 0.125 2,000 0.00 TSXV 001 001
01/16/2019 3:48 PM EST 0.125 10,000 0.00 TSXV 001 001
01/16/2019 3:39 PM EST 0.125 10,000 0.00 TSXV 001 001
01/16/2019 3:34 PM EST 0.125 5,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.