EcoSynthetix Inc.

Exchange: TSX Exchange | Feb 19, 2019, 12:44 AM EST

ECO
$ 1.96 real time data Change Up
Change:
0.02 (1.03%)
Volume:
119,733
Real-time price
Day Low 1.95
Day High 2.06


Detailed Quote

Open: 1.95
High: 2.06
Beta: 0.220
Shares Out.: 58,252,736
Diluted Avg Shares (Last Qtr): 76,970,105
Prev. Close: 1.94
Low: 1.95
VWAP: 1.992132
Market Cap: 114,175,363
Market Cap (Dil. Avg Shrs): 150,861,405
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.568
Exchange: TSX

Description

EcoSynthetix Inc is a renewable chemicals company. It is engaged in the development and commercialization of ecologically friendly bio-based technolog... More

News Headlines for EcoSynthetix Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 1.96 100 0.02 TSX 007 001
02/15/2019 3:59 PM EST 1.98 100 0.04 TSX 001 001
02/15/2019 3:59 PM EST 1.98 100 0.04 TSX 001 001
02/15/2019 3:59 PM EST 1.98 200 0.04 TSX 007 001
02/15/2019 3:59 PM EST 1.98 200 0.04 TSX 007 001
02/15/2019 3:59 PM EST 1.98 300 0.04 TSX 001 001
02/15/2019 3:58 PM EST 1.99 900 0.05 TSX 001 013
02/15/2019 2:12 PM EST 2.00 100 0.06 TSX 007 079
02/15/2019 2:11 PM EST 1.99 100 0.05 TSX 007 001
02/15/2019 2:10 PM EST 1.98 100 0.04 TSX 007 001
02/15/2019 1:52 PM EST 1.97 3,800 0.03 TSX 009 033
02/15/2019 1:08 PM EST 1.96 100 0.02 TSX 079 079
02/15/2019 12:53 PM EST 1.97 100 0.03 TSX 053 033
02/15/2019 12:53 PM EST 1.97 3,000 0.03 TSX 007 033
02/15/2019 12:52 PM EST 1.97 400 0.03 TSX 053 033
02/15/2019 12:52 PM EST 1.97 2,000 0.03 TSX 007 033
02/15/2019 12:50 PM EST 1.97 18,000 0.03 TSX 007 007
02/15/2019 12:50 PM EST 1.97 2,000 0.03 TSX 007 033
02/15/2019 12:35 PM EST 1.97 100 0.03 TSX 053 033
02/15/2019 12:35 PM EST 1.97 5,000 0.03 TSX 007 033
02/15/2019 12:34 PM EST 1.97 900 0.03 TSX 013 033
02/15/2019 12:34 PM EST 1.97 9,400 0.03 TSX 007 033
02/15/2019 12:34 PM EST 1.97 200 0.03 TSX 079 033
02/15/2019 12:34 PM EST 1.98 100 0.04 TSX 079 033
02/15/2019 12:34 PM EST 1.97 3,600 0.03 TSX 009 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.