EcoSynthetix Inc.

Exchange: TSX Exchange | Oct 18, 2018, 7:13 PM EDT

ECO
$ 1.56 real time data Change Down
Change:
-0.01 (-0.64%)
Volume:
20,451
Real-time price
Day Low 1.55
Day High 1.60


Detailed Quote

Open: 1.57
High: 1.60
Shares Out.: 58,336,886
Beta: 0.137
Prev. Close: 1.57
Low: 1.55
Market Cap: 91,005,542
VWAP: 1.560343
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.268
Exchange: TSX

Description

EcoSynthetix Inc is a renewable chemicals company. It is engaged in the develops and commercializes ecologically friendly, bio-based technologies as r... More

News Headlines for EcoSynthetix Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:53 PM EDT 1.56 700 -0.01 TSX 001 079
10/18/2018 3:53 PM EDT 1.56 100 -0.01 TSX 001 079
10/18/2018 2:57 PM EDT 1.55 3,400 -0.02 TSX 007 080
10/18/2018 2:57 PM EDT 1.55 100 -0.02 TSX 084 080
10/18/2018 2:57 PM EDT 1.55 500 -0.02 TSX 007 080
10/18/2018 12:09 PM EDT 1.55 500 -0.02 TSX 007 088
10/18/2018 11:40 AM EDT 1.55 200 -0.02 TSX 007 001
10/18/2018 11:40 AM EDT 1.55 2,800 -0.02 TSX 007 019
10/18/2018 11:15 AM EDT 1.56 600 -0.01 TSX 013 019
10/18/2018 11:15 AM EDT 1.55 100 -0.02 TSX 001 019
10/18/2018 11:15 AM EDT 1.55 5,000 -0.02 TSX 007 019
10/18/2018 10:28 AM EDT 1.57 100 0.00 TSX 079 019
10/18/2018 10:28 AM EDT 1.60 1,200 0.03 TSX 001 019
10/18/2018 10:20 AM EDT 1.59 100 0.02 TSX 001 001
10/18/2018 10:19 AM EDT 1.58 800 0.01 TSX 007 001
10/18/2018 10:16 AM EDT E 1.58 51 0.01 TSX 007 002
10/18/2018 10:16 AM EDT 1.58 2,300 0.01 TSX 007 002
10/18/2018 10:16 AM EDT 1.57 1,900 0.00 TSX 007 001
10/17/2018 3:16 PM EDT 1.57 2,800 0.00 TSX 007 001
10/17/2018 2:20 PM EDT 1.57 100 0.00 TSX 007 053
10/17/2018 1:40 PM EDT 1.58 500 0.01 TSX 079 002
10/17/2018 1:40 PM EDT 1.58 1,500 0.01 TSX 079 007
10/17/2018 11:49 AM EDT E 1.57 20 0.00 TSX 084 007
10/17/2018 11:49 AM EDT 1.57 100 0.00 TSX 007 007
10/16/2018 3:24 PM EDT 1.58 500 0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.