ECN Capital Corp. 6.25% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series C

Exchange: TSX Exchange | May 22, 2018, 11:10 PM EDT

ECN.PR.C
$ 22.60 real time data Change Up
Change:
0.10 (0.44%)
Volume:
5,300
Real-time price
Day Low 22.58
Day High 22.70


Detailed Quote

Open: 22.58
High: 22.70
Shares Out.: 4,000,000
Beta: 1.143
Prev. Close: 22.50
Low: 22.58
Market Cap: 90,400,000
VWAP: 22.642075
Dividend: 0.391 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.914
Ex-Div Date: 06/15/2018
P/B Ratio: N/A
Exchange: TSX

Description

ECN Capital Corp is a commercial financing company. It originates equipment and capital assets by way of secured loans, financial leases, conditional ... More

News Headlines for ECN Capital Corp. 6.25% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series C


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 10:34 AM EDT 22.60 1,600 0.10 TSX 001 089
05/22/2018 10:34 AM EDT 22.59 100 0.09 TSX 001 080
05/22/2018 10:34 AM EDT 22.58 200 0.08 TSX 001 079
05/22/2018 9:33 AM EDT 22.70 1,200 0.20 TSX 007 079
05/22/2018 9:33 AM EDT 22.70 1,100 0.20 TSX 007 079
05/22/2018 9:33 AM EDT 22.60 100 0.10 TSX 007 002
05/22/2018 9:33 AM EDT 22.60 900 0.10 TSX 007 002
05/22/2018 9:33 AM EDT 22.58 100 0.08 TSX 007 001
05/18/2018 3:09 PM EDT 22.50 200 0.00 TSX 080 009
05/18/2018 3:01 PM EDT 22.50 100 0.00 TSX 080 001
05/18/2018 3:01 PM EDT 22.51 100 0.01 TSX 001 001
05/18/2018 3:01 PM EDT 22.51 500 0.01 TSX 009 001
05/18/2018 2:49 PM EDT 22.51 200 0.01 TSX 009 056
05/18/2018 2:21 PM EDT 22.51 100 0.01 TSX 009 056
05/18/2018 2:21 PM EDT 22.51 100 0.01 TSX 079 056
05/17/2018 3:11 PM EDT 22.60 100 0.10 TSX 009 079
05/17/2018 11:49 AM EDT 22.50 100 0.00 TSX 003 079
05/17/2018 11:49 AM EDT 22.50 200 0.00 TSX 025 079
05/17/2018 10:33 AM EDT 22.55 200 0.05 TSX 025 007
05/17/2018 9:57 AM EDT 22.67 100 0.17 TSX 080 001
05/16/2018 1:12 PM EDT E 22.70 87 0.20 TSX 007 003
05/15/2018 3:50 PM EDT 22.65 200 0.15 TSX 009 085
05/15/2018 3:50 PM EDT 22.65 300 0.15 TSX 025 085
05/15/2018 3:50 PM EDT 22.65 100 0.15 TSX 025 085
05/15/2018 3:48 PM EDT 22.65 100 0.15 TSX 025 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.