ECN Capital Corp. 6.25% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series C

Exchange: TSX Exchange | Oct 23, 2018, 2:26 AM EDT

ECN.PR.C
$ 21.96 real time data Change Up
Change:
0.10 (0.46%)
Volume:
3,100
Real-time price
Day Low 21.96
Day High 22.00


Detailed Quote

Open: 21.99
High: 22.00
Shares Out.: 4,000,000
Beta: 0.553
Prev. Close: 21.86
Low: 21.96
Market Cap: 87,840,000
VWAP: 21.985806
Dividend: 0.391 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.115
Ex-Div Date: 09/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

ECN Capital Corp is a commercial financing company. It originates equipment and capital assets by way of secured loans, financial leases, conditional ... More

News Headlines for ECN Capital Corp. 6.25% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series C

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 3:42 PM EDT 21.96 100 0.10 TSX 080 085
10/22/2018 3:38 PM EDT 21.97 100 0.11 TSX 009 025
10/22/2018 3:36 PM EDT 21.99 100 0.13 TSX 007 001
10/22/2018 3:17 PM EDT 21.97 300 0.11 TSX 009 001
10/22/2018 2:59 PM EDT 21.97 600 0.11 TSX 009 007
10/22/2018 2:59 PM EDT 21.98 100 0.12 TSX 001 007
10/22/2018 10:23 AM EDT 22.00 900 0.14 TSX 001 007
10/22/2018 10:22 AM EDT 22.00 200 0.14 TSX 080 007
10/22/2018 10:22 AM EDT 21.99 100 0.13 TSX 080 079
10/22/2018 10:22 AM EDT 21.99 600 0.13 TSX 080 009
10/19/2018 11:28 AM EDT 21.86 300 0.00 TSX 025 001
10/19/2018 11:28 AM EDT 21.875 100 0.02 TSX 001 001
10/19/2018 10:37 AM EDT 21.87 100 0.01 TSX 001 001
10/19/2018 9:58 AM EDT E 21.89 40 0.03 TSX 009 007
10/19/2018 9:58 AM EDT 21.89 100 0.03 TSX 001 080
10/18/2018 3:18 PM EDT 21.99 400 0.13 TSX 025 009
10/18/2018 3:18 PM EDT 21.98 100 0.12 TSX 025 001
10/17/2018 3:33 PM EDT 21.96 100 0.10 TSX 001 007
10/16/2018 12:39 PM EDT 22.00 200 0.14 TSX 025 007
10/16/2018 12:18 PM EDT 22.01 200 0.15 TSX 001 001
10/16/2018 12:18 PM EDT 22.01 200 0.15 TSX 001 001
10/16/2018 10:56 AM EDT E 22.00 72 0.14 TSX 003 019
10/16/2018 10:56 AM EDT 22.00 700 0.14 TSX 025 019
10/16/2018 10:01 AM EDT 21.96 100 0.10 TSX 079 080
10/16/2018 10:01 AM EDT 21.96 100 0.10 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.