ECN Capital Corp. 6.25% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series C

Exchange: TSX Exchange | Aug 20, 2018, 11:56 PM EDT

ECN.PR.C
$ 21.66 real time data Change Up
Change:
0.19 (0.88%)
Volume:
1,300
Real-time price
Day Low 21.51
Day High 21.66


Detailed Quote

Open: 21.66
High: 21.66
Shares Out.: 4,000,000
Beta: 1.016
Prev. Close: 21.47
Low: 21.51
Market Cap: 86,640,000
VWAP: 21.596923
Dividend: 0.391 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.214
Ex-Div Date: 09/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

ECN Capital Corp is a commercial financing company. It originates equipment and capital assets by way of secured loans, financial leases, conditional ... More

News Headlines for ECN Capital Corp. 6.25% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series C

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 2:50 PM EDT 21.66 100 0.19 TSX 009 001
08/20/2018 2:49 PM EDT 21.58 100 0.11 TSX 007 080
08/20/2018 2:48 PM EDT 21.51 300 0.04 TSX 007 007
08/20/2018 2:39 PM EDT 21.60 300 0.13 TSX 007 007
08/20/2018 2:37 PM EDT 21.60 100 0.13 TSX 007 007
08/20/2018 2:37 PM EDT 21.61 100 0.14 TSX 080 007
08/20/2018 12:20 PM EDT 21.66 300 0.19 TSX 002 007
08/17/2018 12:25 PM EDT E 21.45 25 -0.02 TSX 025 003
08/17/2018 12:25 PM EDT 21.47 100 0.00 TSX 001 007
08/17/2018 12:25 PM EDT 21.45 600 -0.02 TSX 025 007
08/17/2018 12:25 PM EDT 21.46 300 -0.01 TSX 079 007
08/17/2018 12:25 PM EDT E 21.55 57 0.08 TSX 002 003
08/17/2018 10:49 AM EDT 21.60 300 0.13 TSX 009 080
08/17/2018 9:50 AM EDT 21.60 300 0.13 TSX 080 080
08/17/2018 9:50 AM EDT 21.60 300 0.13 TSX 080 080
08/16/2018 3:53 PM EDT 21.60 100 0.13 TSX 009 080
08/16/2018 3:51 PM EDT 21.59 100 0.12 TSX 007 080
08/16/2018 3:33 PM EDT 21.59 100 0.12 TSX 009 080
08/15/2018 11:26 AM EDT 21.38 100 -0.09 TSX 079 007
08/15/2018 11:24 AM EDT 21.41 400 -0.06 TSX 079 007
08/15/2018 11:24 AM EDT 21.40 100 -0.07 TSX 079 001
08/15/2018 11:15 AM EDT 21.50 300 0.03 TSX 025 079
08/15/2018 9:50 AM EDT 21.57 100 0.10 TSX 009 001
08/15/2018 9:43 AM EDT 21.50 200 0.03 TSX 025 009
08/15/2018 9:43 AM EDT 21.50 400 0.03 TSX 025 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.