ECN Capital Corp. 6.50% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series A

Exchange: TSX Exchange | Jun 20, 2018, 5:17 AM EDT

ECN.PR.A
$ 23.50 real time data Change Down
Change:
-0.25 (-1.05%)
Volume:
1,000
Real-time price
Day Low 23.48
Day High 23.50


Detailed Quote

Open: 23.50
High: 23.50
Shares Out.: 4,000,000
Beta: 0.717
Prev. Close: 23.75
Low: 23.48
Market Cap: 94,000,000
VWAP: 23.494
Dividend: 0.406 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.915
Ex-Div Date: 06/15/2018
P/B Ratio: N/A
Exchange: TSX

Description

ECN Capital Corp is a commercial financing company. It originates equipment and capital assets by way of secured loans, financial leases, conditional ... More

News Headlines for ECN Capital Corp. 6.50% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series A


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:31 PM EDT 23.50 100 -0.25 TSX 009 009
06/19/2018 2:48 PM EDT 23.50 100 -0.25 TSX 009 009
06/19/2018 2:12 PM EDT 23.49 100 -0.26 TSX 025 080
06/19/2018 2:12 PM EDT 23.49 100 -0.26 TSX 025 001
06/19/2018 2:12 PM EDT 23.48 100 -0.27 TSX 025 079
06/19/2018 12:59 PM EDT 23.50 100 -0.25 TSX 002 009
06/19/2018 12:59 PM EDT 23.50 100 -0.25 TSX 002 002
06/19/2018 12:59 PM EDT 23.49 200 -0.26 TSX 002 079
06/19/2018 9:39 AM EDT 23.50 100 -0.25 TSX 079 009
06/18/2018 11:47 AM EDT 23.75 100 0.00 TSX 002 009
06/18/2018 11:47 AM EDT E 23.75 60 0.00 TSX 007 003
06/18/2018 11:47 AM EDT 23.75 700 0.00 TSX 007 009
06/18/2018 11:45 AM EDT E 23.75 25 0.00 TSX 003 076
06/15/2018 3:58 PM EDT 23.75 100 0.00 TSX 009 001
06/15/2018 3:34 PM EDT 23.81 200 0.06 TSX 003 001
06/15/2018 3:34 PM EDT 23.86 100 0.11 TSX 080 001
06/15/2018 3:34 PM EDT 23.86 200 0.11 TSX 007 001
06/15/2018 3:07 PM EDT 23.83 100 0.08 TSX 001 002
06/14/2018 2:48 PM EDT 24.10 100 0.35 TSX 009 068
06/14/2018 2:48 PM EDT 24.10 200 0.35 TSX 009 068
06/14/2018 2:48 PM EDT 24.00 500 0.25 TSX 009 074
06/14/2018 2:24 PM EDT 24.00 500 0.25 TSX 080 074
06/14/2018 2:24 PM EDT 23.99 100 0.24 TSX 080 001
06/12/2018 3:44 PM EDT 23.77 100 0.02 TSX 001 080
06/12/2018 3:35 PM EDT E 23.80 16 0.05 TSX 079 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.