ECN Capital Corp. 6.50% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series A

Exchange: TSX Exchange | Sep 22, 2018, 9:45 AM EDT

ECN.PR.A
$ 22.42 real time data Change Down
Change:
-0.03 (-0.13%)
Volume:
1,270
Real-time price
Day Low 22.42
Day High 22.45


Detailed Quote

Open: 22.45
High: 22.45
Shares Out.: 4,000,000
Beta: 0.552
Prev. Close: 22.45
Low: 22.42
Market Cap: 89,680,000
VWAP: 22.4325
Dividend: 0.406 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 7.248
Ex-Div Date: 09/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

ECN Capital Corp is a commercial financing company. It originates equipment and capital assets by way of secured loans, financial leases, conditional ... More

News Headlines for ECN Capital Corp. 6.50% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series A

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:45 PM EDT 22.42 200 -0.03 TSX 007 079
09/21/2018 3:45 PM EDT 22.42 500 -0.03 TSX 007 079
09/21/2018 1:50 PM EDT E 22.45 70 0.00 TSX 009 003
09/21/2018 10:18 AM EDT 22.45 500 0.00 TSX 076 080
09/20/2018 2:48 PM EDT 22.45 100 0.00 TSX 076 001
09/20/2018 2:25 PM EDT 22.40 1,200 -0.05 TSX 025 025
09/20/2018 2:01 PM EDT 22.42 100 -0.03 TSX 001 025
09/20/2018 1:42 PM EDT 22.50 100 0.05 TSX 076 009
09/20/2018 1:12 PM EDT 22.50 200 0.05 TSX 076 079
09/20/2018 1:07 PM EDT 22.46 300 0.01 TSX 001 009
09/20/2018 12:00 PM EDT 22.50 300 0.05 TSX 025 079
09/20/2018 9:38 AM EDT 22.45 600 0.00 TSX 076 001
09/20/2018 9:34 AM EDT 22.45 100 0.00 TSX 076 080
09/19/2018 10:49 AM EDT 22.35 100 -0.10 TSX 007 080
09/19/2018 10:49 AM EDT 22.36 300 -0.09 TSX 079 080
09/19/2018 10:49 AM EDT 22.37 100 -0.08 TSX 001 080
09/18/2018 11:29 AM EDT 22.55 100 0.10 TSX 007 001
09/18/2018 9:50 AM EDT 22.55 600 0.10 TSX 076 079
09/17/2018 3:46 PM EDT 22.50 300 0.05 TSX 007 001
09/17/2018 3:46 PM EDT 22.50 200 0.05 TSX 080 001
09/17/2018 3:46 PM EDT 22.50 300 0.05 TSX 080 003
09/17/2018 12:26 PM EDT 22.50 800 0.05 TSX 080 079
09/14/2018 2:47 PM EDT 22.40 100 -0.05 TSX 007 001
09/14/2018 2:46 PM EDT 22.40 100 -0.05 TSX 007 080
09/14/2018 1:59 PM EDT 22.40 100 -0.05 TSX 003 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.