ECN Capital Corp. 6.50% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series A

Exchange: TSX Exchange | Dec 10, 2018, 2:22 AM EST

ECN.PR.A
$ 19.95 real time data Change Up
Change:
0.04 (0.20%)
Volume:
1,300
Real-time price
Day Low 19.95
Day High 20.06


Detailed Quote

Open: 19.95
High: 20.06
Shares Out.: 4,000,000
Beta: 0.407
Prev. Close: 19.91
Low: 19.95
Market Cap: 79,800,000
VWAP: 20.006923
Dividend: 0.406 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 8.145
Ex-Div Date: 12/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

ECN Capital Corp is a North American financial business service provider. It originates, structures and manages financial products and provides adviso... More

News Headlines for ECN Capital Corp. 6.50% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series A

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 1:54 PM EST 19.95 100 0.04 TSX 002 079
12/07/2018 1:54 PM EST 20.00 100 0.09 TSX 025 079
12/07/2018 1:54 PM EST 20.05 200 0.14 TSX 002 079
12/07/2018 1:54 PM EST 20.06 100 0.15 TSX 080 079
12/07/2018 11:22 AM EST 20.00 200 0.09 TSX 025 001
12/07/2018 10:35 AM EST 20.00 200 0.09 TSX 025 019
12/07/2018 10:34 AM EST 20.02 100 0.11 TSX 007 019
12/07/2018 10:34 AM EST 20.02 100 0.11 TSX 007 019
12/07/2018 9:43 AM EST 19.99 100 0.08 TSX 007 001
12/07/2018 9:30 AM EST 19.95 100 0.04 TSX 002 085
12/06/2018 3:59 PM EST 19.91 100 0.00 TSX 079 001
12/06/2018 3:59 PM EST E 19.91 42 0.00 TSX 007 072
12/06/2018 3:10 PM EST 19.85 1,000 -0.06 TSX 007 002
12/06/2018 3:08 PM EST 19.85 100 -0.06 TSX 007 001
12/06/2018 3:08 PM EST 19.85 100 -0.06 TSX 007 048
12/06/2018 3:08 PM EST 19.85 100 -0.06 TSX 007 048
12/06/2018 2:56 PM EST 19.84 100 -0.07 TSX 007 001
12/06/2018 2:56 PM EST 19.82 200 -0.09 TSX 007 001
12/06/2018 2:52 PM EST 19.80 100 -0.11 TSX 002 079
12/06/2018 2:41 PM EST 19.80 100 -0.11 TSX 002 048
12/06/2018 2:13 PM EST 19.68 100 -0.23 TSX 079 001
12/06/2018 1:33 PM EST 19.66 800 -0.25 TSX 079 009
12/06/2018 1:05 PM EST 19.65 1,000 -0.26 TSX 079 009
12/06/2018 12:58 PM EST 19.65 100 -0.26 TSX 079 070
12/06/2018 12:58 PM EST 19.64 100 -0.27 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.