ECN Capital Corp. 6.50% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series A

Exchange: TSX Exchange | Jan 17, 2018, 7:21 PM EST

ECN.PR.A
$ 25.01 real time data Change Up
Change:
0.01 (0.04%)
Volume:
1,030
Real-time price
Day Low 25.00
Day High 25.02


Detailed Quote

Open: 25.00
High: 25.02
Shares Out.: 4,000,000
Beta: 0.331
Prev. Close: 25.00
Low: 25.00
Market Cap: 100,040,000
VWAP: 25.016667
Dividend: 0.406 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.500
Ex-Div Date: 12/15/2017
P/B Ratio: N/A
Exchange: TSX

Description

ECN Capital Corp is a equipment finance company. The Company is engaged in operating commercial & vendor finance, rail finance and aviation finance bu... More

News Headlines for ECN Capital Corp. 6.50% Cumulative 5-Year Minimum Rate Reset Preferred Shares Series A


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:24 PM EST 25.01 33 0.01 TSX 009 009
01/17/2018 2:44 PM EST 25.01 100 0.01 TSX 025 007
01/17/2018 2:44 PM EST 25.02 300 0.02 TSX 085 007
01/17/2018 2:44 PM EST 25.02 400 0.02 TSX 007 007
01/17/2018 10:50 AM EST E 25.02 75 0.02 TSX 003 079
01/17/2018 9:30 AM EST E 25.00 22 0.00 TSX 003 124
01/17/2018 9:30 AM EST 25.00 100 0.00 TSX 079 124
01/16/2018 2:37 PM EST 25.00 400 0.00 TSX 079 007
01/16/2018 2:37 PM EST 25.00 400 0.00 TSX 009 007
01/16/2018 2:01 PM EST 25.02 100 0.02 TSX 001 009
01/16/2018 2:00 PM EST E 25.02 50 0.02 TSX 025 003
01/16/2018 2:00 PM EST 25.03 1,000 0.03 TSX 076 009
01/16/2018 2:00 PM EST 25.05 100 0.05 TSX 025 009
01/16/2018 2:00 PM EST 25.05 300 0.05 TSX 025 009
01/16/2018 2:00 PM EST 25.06 100 0.06 TSX 079 009
01/16/2018 2:00 PM EST 25.06 100 0.06 TSX 079 009
01/16/2018 2:00 PM EST 25.06 100 0.06 TSX 079 009
01/16/2018 12:04 PM EST 25.10 400 0.10 TSX 025 009
01/16/2018 12:02 PM EST 25.10 500 0.10 TSX 025 009
01/16/2018 11:59 AM EST 25.10 1,500 0.10 TSX 025 009
01/16/2018 11:52 AM EST 25.10 400 0.10 TSX 025 009
01/16/2018 11:08 AM EST 25.00 1,000 0.00 TSX 079 079
01/15/2018 3:06 PM EST 25.10 200 0.10 TSX 009 009
01/15/2018 2:12 PM EST 25.10 800 0.10 TSX 025 007
01/15/2018 2:09 PM EST 25.10 800 0.10 TSX 025 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.