ECN Capital Corp.

Exchange: TSX Exchange | Sep 22, 2018, 9:43 AM EDT

ECN
$ 3.82 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,113,920
Real-time price
Day Low 3.81
Day High 3.83


Detailed Quote

Open: 3.82
High: 3.83
Shares Out.: 324,991,066
Beta: 1.308
Prev. Close: 3.82
Low: 3.81
Market Cap: 1,241,465,872
VWAP: 3.821814
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.170000
Yield: 1.047
Ex-Div Date: 09/27/2018
P/B Ratio: 0.719
Exchange: TSX

Description

ECN Capital Corp is a commercial financing company. It originates equipment and capital assets by way of secured loans, financial leases, conditional ... More

News Headlines for ECN Capital Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 3.82 27 0.00 TSX 002 002
09/21/2018 4:18 PM EDT S 3.82 4,800 0.00 TSX 002 002
09/21/2018 4:00 PM EDT Q 3.82 25 0.00 TSX 001 007
09/21/2018 4:00 PM EDT Q 3.82 33 0.00 TSX 001 007
09/21/2018 4:00 PM EDT Q 3.82 23 0.00 TSX 001 007
09/21/2018 4:00 PM EDT Q 3.82 22 0.00 TSX 080 007
09/21/2018 4:00 PM EDT Q 3.82 24 0.00 TSX 039 007
09/21/2018 4:00 PM EDT Q 3.82 18 0.00 TSX 039 007
09/21/2018 4:00 PM EDT Q 3.82 3 0.00 TSX 039 007
09/21/2018 4:00 PM EDT Q 3.82 92 0.00 TSX 001 007
09/21/2018 4:00 PM EDT Q 3.82 60 0.00 TSX 039 007
09/21/2018 4:00 PM EDT Q 3.82 74 0.00 TSX 009 007
09/21/2018 4:00 PM EDT Q 3.82 71 0.00 TSX 065 007
09/21/2018 4:00 PM EDT Q 3.82 50 0.00 TSX 015 007
09/21/2018 4:00 PM EDT Q 3.82 16 0.00 TSX 013 007
09/21/2018 4:00 PM EDT Q 3.82 96 0.00 TSX 002 007
09/21/2018 4:00 PM EDT Q 3.82 67 0.00 TSX 001 007
09/21/2018 4:00 PM EDT Q 3.82 22 0.00 TSX 007 085
09/21/2018 4:00 PM EDT Q 3.82 44 0.00 TSX 007 085
09/21/2018 4:00 PM EDT Q 3.82 65 0.00 TSX 007 085
09/21/2018 4:00 PM EDT Q 3.82 92 0.00 TSX 007 085
09/21/2018 4:00 PM EDT Q 3.82 27 0.00 TSX 007 002
09/21/2018 4:00 PM EDT Q 3.82 33 0.00 TSX 007 009
09/21/2018 4:00 PM EDT Q 3.82 10 0.00 TSX 007 002
09/21/2018 4:00 PM EDT Q 3.82 41 0.00 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.