dcsimg

ECN Capital Corp.

Exchange: TSX Exchange | May 25, 2017, 1:06 AM EDT

ECN
$ 3.73 real time data Change Down
Change:
-0.02 (-0.53%)
Volume:
1,288,299
Real-time price
Day Low 3.71
Day High 3.79


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.72
High: 3.79
Shares Out.: 387,216,681
Beta: 0.802
Prev. Close: 3.75
Low: 3.71
Market Cap: 1,444,318,220
VWAP: 3.748094
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.100
EPS: 0.090000
Yield: 1.072
Ex-Div Date: 06/28/2017
P/B Ratio: 0.785
Exchange: TSX

Description

ECN Capital Corp is a equipment finance company. The Company is engaged in operating commercial & vendor finance, rail finance and aviation finance bu... More

News Headlines for ECN Capital Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 3.73 89 -0.02 TSX 003 080
05/24/2017 4:00 PM EDT Q 3.73 1,300 -0.02 TSX 090 065
05/24/2017 4:00 PM EDT Q 3.73 900 -0.02 TSX 090 053
05/24/2017 4:00 PM EDT Q 3.73 200 -0.02 TSX 090 079
05/24/2017 4:00 PM EDT Q 3.73 1,300 -0.02 TSX 090 039
05/24/2017 4:00 PM EDT Q 3.73 900 -0.02 TSX 001 053
05/24/2017 4:00 PM EDT Q 3.73 400 -0.02 TSX 001 080
05/24/2017 4:00 PM EDT Q 3.73 100 -0.02 TSX 222 080
05/24/2017 4:00 PM EDT Q 3.73 1,100 -0.02 TSX 222 002
05/24/2017 4:00 PM EDT Q 3.73 100 -0.02 TSX 053 053
05/24/2017 3:59 PM EDT 3.72 600 -0.03 TSX 007 001
05/24/2017 3:59 PM EDT 3.72 1,600 -0.03 TSX 007 002
05/24/2017 3:59 PM EDT 3.72 100 -0.03 TSX 079 002
05/24/2017 3:59 PM EDT 3.72 400 -0.03 TSX 039 001
05/24/2017 3:59 PM EDT 3.72 800 -0.03 TSX 039 001
05/24/2017 3:59 PM EDT 3.72 800 -0.03 TSX 079 001
05/24/2017 3:59 PM EDT 3.72 300 -0.03 TSX 079 001
05/24/2017 3:59 PM EDT 3.72 400 -0.03 TSX 039 001
05/24/2017 3:59 PM EDT 3.72 400 -0.03 TSX 039 001
05/24/2017 3:59 PM EDT 3.73 700 -0.02 TSX 025 039
05/24/2017 3:59 PM EDT 3.725 300 -0.03 TSX 025 039
05/24/2017 3:59 PM EDT E 3.72 71 -0.03 TSX 003 053
05/24/2017 3:59 PM EDT 3.72 100 -0.03 TSX 079 015
05/24/2017 3:59 PM EDT 3.72 200 -0.03 TSX 079 053
05/24/2017 3:59 PM EDT 3.72 100 -0.03 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.