ECN Capital Corp.

Exchange: TSX Exchange | Jan 17, 2018, 4:45 PM EST

ECN
$ 3.80 real time data Change Up
Change:
0.01 (0.26%)
Volume:
1,855,164
Real-time price
Day Low 3.79
Day High 3.85


Detailed Quote

Open: 3.81
High: 3.85
Shares Out.: 382,197,263
Beta: 0.932
Prev. Close: 3.79
Low: 3.79
Market Cap: 1,452,349,599
VWAP: 3.811568
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.500
EPS: 0.570000
Yield: 1.055
Ex-Div Date: 12/28/2017
P/B Ratio: 0.843
Exchange: TSX

Description

ECN Capital Corp is a equipment finance company. The Company is engaged in operating commercial & vendor finance, rail finance and aviation finance bu... More

News Headlines for ECN Capital Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 3.80 65 0.01 TSX 079 003
01/17/2018 4:00 PM EST Q 3.80 49 0.01 TSX 080 003
01/17/2018 4:00 PM EST Q 3.80 58 0.01 TSX 001 003
01/17/2018 4:00 PM EST Q 3.80 2 0.01 TSX 039 003
01/17/2018 4:00 PM EST Q 3.80 27 0.01 TSX 003 072
01/17/2018 4:00 PM EST Q 3.80 96 0.01 TSX 003 079
01/17/2018 4:00 PM EST Q 3.80 46 0.01 TSX 003 222
01/17/2018 4:00 PM EST Q 3.80 11 0.01 TSX 003 072
01/17/2018 4:00 PM EST Q 3.80 200 0.01 TSX 079 001
01/17/2018 4:00 PM EST Q 3.80 1,900 0.01 TSX 079 001
01/17/2018 4:00 PM EST Q 3.80 100 0.01 TSX 079 015
01/17/2018 4:00 PM EST Q 3.80 500 0.01 TSX 079 222
01/17/2018 4:00 PM EST Q 3.80 3,100 0.01 TSX 072 222
01/17/2018 4:00 PM EST Q 3.80 2,300 0.01 TSX 039 222
01/17/2018 4:00 PM EST Q 3.80 100 0.01 TSX 007 222
01/17/2018 4:00 PM EST Q 3.80 500 0.01 TSX 053 222
01/17/2018 4:00 PM EST Q 3.80 900 0.01 TSX 079 079
01/17/2018 4:00 PM EST Q 3.80 1,600 0.01 TSX 079 079
01/17/2018 4:00 PM EST Q 3.80 100 0.01 TSX 079 079
01/17/2018 4:00 PM EST Q 3.80 7,800 0.01 TSX 079 079
01/17/2018 4:00 PM EST Q 3.80 100 0.01 TSX 053 222
01/17/2018 4:00 PM EST Q 3.80 200 0.01 TSX 053 085
01/17/2018 4:00 PM EST Q 3.80 300 0.01 TSX 053 085
01/17/2018 4:00 PM EST Q 3.80 100 0.01 TSX 079 079
01/17/2018 4:00 PM EST Q 3.80 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.