ECN Capital Corp.

Exchange: TSX Exchange | Jun 18, 2019, 3:36 PM EDT

ECN
$ 4.31 real time data Change Down
Change:
-0.09 (-2.05%)
Volume:
305,685
Real-time price
Day Low 4.30
Day High 4.415


Detailed Quote

Open: 4.41
High: 4.415
Beta: 1.045
Shares Out.: 239,776,467
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 4.40
Low: 4.30
VWAP: 4.347040
Market Cap: 1,033,436,573
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.810000
Yield: 1.818
Ex-Div Date: 06/27/2019
P/B Ratio: 1.046
Exchange: TSX

Description

ECN Capital Corp is a North American financial business service provider. It originates, structures and manages financial products and provides adviso... More

News Headlines for ECN Capital Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:35 PM EDT 4.31 100 -0.09 TSX 053 053
06/18/2019 3:35 PM EDT 4.31 100 -0.09 TSX 053 053
06/18/2019 3:34 PM EDT 4.31 200 -0.09 TSX 053 001
06/18/2019 3:34 PM EDT 4.31 100 -0.09 TSX 039 001
06/18/2019 3:34 PM EDT 4.31 100 -0.09 TSX 053 001
06/18/2019 3:34 PM EDT 4.31 100 -0.09 TSX 053 001
06/18/2019 3:34 PM EDT 4.31 100 -0.09 TSX 053 001
06/18/2019 3:34 PM EDT 4.31 100 -0.09 TSX 053 001
06/18/2019 3:34 PM EDT 4.31 200 -0.09 TSX 053 001
06/18/2019 3:34 PM EDT 4.31 200 -0.09 TSX 053 001
06/18/2019 3:34 PM EDT 4.31 200 -0.09 TSX 053 001
06/18/2019 3:34 PM EDT 4.31 100 -0.09 TSX 053 001
06/18/2019 3:34 PM EDT 4.31 100 -0.09 TSX 007 001
06/18/2019 3:33 PM EDT 4.31 200 -0.09 TSX 013 001
06/18/2019 3:29 PM EDT 4.31 100 -0.09 TSX 053 053
06/18/2019 3:28 PM EDT 4.31 100 -0.09 TSX 001 053
06/18/2019 3:28 PM EDT 4.31 200 -0.09 TSX 079 001
06/18/2019 3:28 PM EDT 4.31 300 -0.09 TSX 079 001
06/18/2019 3:28 PM EDT E 4.31 60 -0.09 TSX 007 039
06/18/2019 3:28 PM EDT 4.31 200 -0.09 TSX 079 001
06/18/2019 3:28 PM EDT 4.31 200 -0.09 TSX 079 001
06/18/2019 3:28 PM EDT 4.31 200 -0.09 TSX 039 001
06/18/2019 3:28 PM EDT 4.31 200 -0.09 TSX 079 001
06/18/2019 3:28 PM EDT 4.31 200 -0.09 TSX 013 001
06/18/2019 3:28 PM EDT 4.31 700 -0.09 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.