ECN Capital Corp.

Exchange: TSX Exchange | Jan 21, 2019, 6:04 PM EST

ECN
$ 3.65 real time data Change Down
Change:
-0.03 (-0.82%)
Volume:
585,452
Real-time price
Day Low 3.64
Day High 3.68


Detailed Quote

Open: 3.68
High: 3.68
Shares Out.: 306,643,351
Beta: 0.977
Prev. Close: 3.68
Low: 3.64
Market Cap: 1,119,248,231
VWAP: 3.650793
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.500
EPS: 0.150000
Yield: 1.087
Ex-Div Date: 12/28/2018
P/B Ratio: 0.585
Exchange: TSX

Description

ECN Capital Corp is a North American financial business service provider. It originates, structures and manages financial products and provides adviso... More

News Headlines for ECN Capital Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:29 PM EST 3.65 10 -0.03 TSX 001 001
01/21/2019 4:29 PM EST 3.65 24,100 -0.03 TSX 001 001
01/21/2019 4:00 PM EST Q 3.65 5 -0.03 TSX 080 007
01/21/2019 4:00 PM EST Q 3.65 25 -0.03 TSX 007 001
01/21/2019 4:00 PM EST Q 3.65 53 -0.03 TSX 007 057
01/21/2019 4:00 PM EST Q 3.65 100 -0.03 TSX 002 015
01/21/2019 4:00 PM EST Q 3.65 800 -0.03 TSX 002 001
01/21/2019 4:00 PM EST Q 3.65 1,000 -0.03 TSX 002 001
01/21/2019 4:00 PM EST Q 3.65 100 -0.03 TSX 072 001
01/21/2019 4:00 PM EST Q 3.65 900 -0.03 TSX 001 001
01/21/2019 4:00 PM EST Q 3.65 1,000 -0.03 TSX 079 001
01/21/2019 4:00 PM EST Q 3.65 1,200 -0.03 TSX 079 001
01/21/2019 4:00 PM EST Q 3.65 500 -0.03 TSX 002 001
01/21/2019 4:00 PM EST Q 3.65 300 -0.03 TSX 003 001
01/21/2019 4:00 PM EST Q 3.65 300 -0.03 TSX 079 001
01/21/2019 4:00 PM EST Q 3.65 100 -0.03 TSX 079 057
01/21/2019 4:00 PM EST Q 3.65 100 -0.03 TSX 080 057
01/21/2019 3:59 PM EST 3.66 100 -0.02 TSX 001 002
01/21/2019 3:59 PM EST 3.66 700 -0.02 TSX 079 002
01/21/2019 3:59 PM EST 3.66 100 -0.02 TSX 079 006
01/21/2019 3:59 PM EST 3.66 100 -0.02 TSX 079 079
01/21/2019 3:59 PM EST 3.65 100 -0.03 TSX 001 065
01/21/2019 3:59 PM EST 3.65 600 -0.03 TSX 001 079
01/21/2019 3:59 PM EST 3.65 200 -0.03 TSX 001 079
01/21/2019 3:59 PM EST 3.65 600 -0.03 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.