ECN Capital Corp.

Exchange: TSX Exchange | Apr 20, 2019, 9:10 PM EDT

ECN
$ 4.15 real time data Change Down
Change:
-0.06 (-1.43%)
Volume:
350,345
Real-time price
Day Low 4.105
Day High 4.22


Detailed Quote

Open: 4.21
High: 4.22
Beta: 1.011
Shares Out.: 237,109,203
Diluted Avg Shares (Last Qtr): 310,710,382
Prev. Close: 4.21
Low: 4.105
VWAP: 4.155440
Market Cap: 984,003,192
Market Cap (Dil. Avg Shrs): 1,289,448,085
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.670000
Yield: 1.928
Ex-Div Date: 03/28/2019
P/B Ratio: 0.763
Exchange: TSX

Description

ECN Capital Corp is a North American financial business service provider. It originates, structures and manages financial products and provides adviso... More

News Headlines for ECN Capital Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 4.15 42 -0.06 TSX 001 007
04/18/2019 4:00 PM EDT Q 4.15 16 -0.06 TSX 080 007
04/18/2019 4:00 PM EDT Q 4.15 32 -0.06 TSX 007 007
04/18/2019 4:00 PM EDT Q 4.15 31 -0.06 TSX 079 007
04/18/2019 4:00 PM EDT Q 4.15 41 -0.06 TSX 007 007
04/18/2019 4:00 PM EDT Q 4.15 100 -0.06 TSX 079 079
04/18/2019 4:00 PM EDT Q 4.15 200 -0.06 TSX 079 079
04/18/2019 4:00 PM EDT Q 4.15 400 -0.06 TSX 079 079
04/18/2019 4:00 PM EDT Q 4.15 600 -0.06 TSX 053 079
04/18/2019 4:00 PM EDT Q 4.15 100 -0.06 TSX 015 079
04/18/2019 4:00 PM EDT Q 4.15 100 -0.06 TSX 001 079
04/18/2019 4:00 PM EDT Q 4.15 100 -0.06 TSX 065 079
04/18/2019 4:00 PM EDT Q 4.15 100 -0.06 TSX 080 079
04/18/2019 4:00 PM EDT Q 4.15 100 -0.06 TSX 007 079
04/18/2019 4:00 PM EDT Q 4.15 100 -0.06 TSX 007 001
04/18/2019 4:00 PM EDT Q 4.15 1,100 -0.06 TSX 007 039
04/18/2019 4:00 PM EDT Q 4.15 100 -0.06 TSX 007 039
04/18/2019 4:00 PM EDT Q 4.15 100 -0.06 TSX 007 053
04/18/2019 4:00 PM EDT Q 4.15 200 -0.06 TSX 007 053
04/18/2019 4:00 PM EDT Q 4.15 200 -0.06 TSX 007 001
04/18/2019 4:00 PM EDT Q 4.15 200 -0.06 TSX 079 001
04/18/2019 4:00 PM EDT Q 4.15 200 -0.06 TSX 065 065
04/18/2019 4:00 PM EDT Q 4.15 100 -0.06 TSX 007 007
04/18/2019 3:59 PM EDT 4.17 1,500 -0.04 TSX 079 079
04/18/2019 3:59 PM EDT 4.17 100 -0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.