ECN Capital Corp.

Exchange: TSX Exchange | Nov 13, 2018, 6:21 PM EST

ECN
$ 3.20 real time data Change Up
Change:
0.02 (0.63%)
Volume:
4,452,378
Real-time price
Day Low 3.13
Day High 3.47


Detailed Quote

Open: 3.15
High: 3.47
Shares Out.: 319,872,847
Beta: 1.130
Prev. Close: 3.18
Low: 3.13
Market Cap: 1,023,593,110
VWAP: 3.275347
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.170000
Yield: 1.258
Ex-Div Date: 09/27/2018
P/B Ratio: 0.598
Exchange: TSX

Description

ECN Capital Corp is a commercial financing company. It originates equipment and capital assets by way of secured loans, financial leases, conditional ... More

News Headlines for ECN Capital Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 3.20 86 0.02 TSX 080 007
11/13/2018 4:00 PM EST Q 3.20 77 0.02 TSX 007 101
11/13/2018 4:00 PM EST Q 3.20 41 0.02 TSX 007 101
11/13/2018 4:00 PM EST Q 3.20 6 0.02 TSX 007 072
11/13/2018 4:00 PM EST Q 3.20 49 0.02 TSX 007 072
11/13/2018 4:00 PM EST Q 3.20 200 0.02 TSX 079 101
11/13/2018 4:00 PM EST Q 3.20 2,700 0.02 TSX 039 053
11/13/2018 4:00 PM EST Q 3.20 500 0.02 TSX 039 053
11/13/2018 4:00 PM EST Q 3.20 1,000 0.02 TSX 079 053
11/13/2018 4:00 PM EST Q 3.20 800 0.02 TSX 079 053
11/13/2018 4:00 PM EST Q 3.20 200 0.02 TSX 079 053
11/13/2018 4:00 PM EST Q 3.20 400 0.02 TSX 079 053
11/13/2018 4:00 PM EST Q 3.20 100 0.02 TSX 053 053
11/13/2018 4:00 PM EST Q 3.20 100 0.02 TSX 009 053
11/13/2018 4:00 PM EST Q 3.20 2,300 0.02 TSX 072 053
11/13/2018 4:00 PM EST Q 3.20 4,000 0.02 TSX 079 053
11/13/2018 4:00 PM EST Q 3.20 600 0.02 TSX 039 053
11/13/2018 4:00 PM EST Q 3.20 600 0.02 TSX 039 053
11/13/2018 4:00 PM EST Q 3.20 500 0.02 TSX 039 053
11/13/2018 4:00 PM EST Q 3.20 300 0.02 TSX 039 053
11/13/2018 4:00 PM EST Q 3.20 100 0.02 TSX 079 053
11/13/2018 4:00 PM EST Q 3.20 100 0.02 TSX 079 053
11/13/2018 4:00 PM EST Q 3.20 1,500 0.02 TSX 001 053
11/13/2018 4:00 PM EST Q 3.20 500 0.02 TSX 001 053
11/13/2018 4:00 PM EST Q 3.20 500 0.02 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.