dcsimg

ECN Capital Corp.

Exchange: TSX Exchange | Sep 22, 2017, 4:08 AM EDT

ECN
$ 3.77 real time data Change Down
Change:
-0.02 (-0.53%)
Volume:
777,803
Real-time price
Day Low 3.77
Day High 3.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.77
High: 3.80
Shares Out.: 388,535,216
Beta: -0.359
Prev. Close: 3.79
Low: 3.77
Market Cap: 1,464,777,764
VWAP: 3.788409
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.300
EPS: 0.090000
Yield: 1.061
Ex-Div Date: 09/28/2017
P/B Ratio: 0.802
Exchange: TSX

Description

ECN Capital Corp is a equipment finance company. The Company is engaged in operating commercial & vendor finance, rail finance and aviation finance bu... More

News Headlines for ECN Capital Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 3.77 65 -0.02 TSX 080 003
09/21/2017 4:00 PM EDT Q 3.77 61 -0.02 TSX 003 007
09/21/2017 4:00 PM EDT Q 3.77 8,700 -0.02 TSX 001 007
09/21/2017 4:00 PM EDT Q 3.77 100 -0.02 TSX 013 007
09/21/2017 4:00 PM EDT Q 3.77 1,600 -0.02 TSX 007 007
09/21/2017 4:00 PM EDT Q 3.77 100 -0.02 TSX 079 007
09/21/2017 4:00 PM EDT Q 3.77 100 -0.02 TSX 053 007
09/21/2017 4:00 PM EDT Q 3.77 2,400 -0.02 TSX 053 007
09/21/2017 4:00 PM EDT Q 3.77 100 -0.02 TSX 053 007
09/21/2017 4:00 PM EDT Q 3.77 100 -0.02 TSX 053 007
09/21/2017 4:00 PM EDT Q 3.77 1,300 -0.02 TSX 039 007
09/21/2017 4:00 PM EDT Q 3.77 200 -0.02 TSX 053 007
09/21/2017 4:00 PM EDT Q 3.77 200 -0.02 TSX 080 007
09/21/2017 4:00 PM EDT Q 3.77 300 -0.02 TSX 009 007
09/21/2017 4:00 PM EDT Q 3.77 100 -0.02 TSX 053 053
09/21/2017 4:00 PM EDT Q 3.77 200 -0.02 TSX 080 080
09/21/2017 3:59 PM EDT 3.78 300 -0.01 TSX 001 039
09/21/2017 3:59 PM EDT 3.78 100 -0.01 TSX 065 039
09/21/2017 3:59 PM EDT E 3.78 67 -0.01 TSX 053 003
09/21/2017 3:59 PM EDT E 3.77 14 -0.02 TSX 003 085
09/21/2017 3:57 PM EDT 3.77 100 -0.02 TSX 079 079
09/21/2017 3:57 PM EDT 3.77 300 -0.02 TSX 079 079
09/21/2017 3:57 PM EDT 3.775 200 -0.02 TSX 074 009
09/21/2017 3:55 PM EDT 3.775 100 -0.02 TSX 079 009
09/21/2017 3:54 PM EDT 3.775 200 -0.02 TSX 065 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.