ECN Capital Corp.

Exchange: TSX Exchange | Jun 21, 2018, 6:03 AM EDT

ECN
$ 3.59 real time data Change Up
Change:
0.02 (0.56%)
Volume:
311,982
Real-time price
Day Low 3.57
Day High 3.62


Detailed Quote

Open: 3.58
High: 3.62
Shares Out.: 330,381,345
Beta: 1.401
Prev. Close: 3.57
Low: 3.57
Market Cap: 1,186,069,029
VWAP: 3.603024
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: 0.590000
Yield: 1.114
Ex-Div Date: 06/28/2018
P/B Ratio: 0.692
Exchange: TSX

Description

ECN Capital Corp is a commercial financing company. It originates equipment and capital assets by way of secured loans, financial leases, conditional ... More

News Headlines for ECN Capital Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 4:00 PM EDT Q 3.59 30 0.02 TSX 003 039
06/20/2018 4:00 PM EDT Q 3.59 67 0.02 TSX 003 065
06/20/2018 4:00 PM EDT Q 3.59 83 0.02 TSX 003 019
06/20/2018 4:00 PM EDT Q 3.59 7 0.02 TSX 003 053
06/20/2018 4:00 PM EDT Q 3.59 19 0.02 TSX 003 013
06/20/2018 4:00 PM EDT Q 3.59 63 0.02 TSX 080 003
06/20/2018 4:00 PM EDT Q 3.59 67 0.02 TSX 101 003
06/20/2018 4:00 PM EDT Q 3.59 300 0.02 TSX 053 007
06/20/2018 4:00 PM EDT Q 3.59 400 0.02 TSX 011 007
06/20/2018 4:00 PM EDT Q 3.59 200 0.02 TSX 053 053
06/20/2018 4:00 PM EDT Q 3.59 600 0.02 TSX 053 053
06/20/2018 4:00 PM EDT Q 3.59 100 0.02 TSX 053 053
06/20/2018 4:00 PM EDT Q 3.59 100 0.02 TSX 053 053
06/20/2018 4:00 PM EDT Q 3.59 100 0.02 TSX 053 053
06/20/2018 4:00 PM EDT Q 3.59 100 0.02 TSX 053 053
06/20/2018 4:00 PM EDT Q 3.59 300 0.02 TSX 053 079
06/20/2018 4:00 PM EDT Q 3.59 400 0.02 TSX 053 079
06/20/2018 4:00 PM EDT Q 3.59 2,000 0.02 TSX 053 039
06/20/2018 4:00 PM EDT Q 3.59 400 0.02 TSX 053 039
06/20/2018 4:00 PM EDT Q 3.59 1,200 0.02 TSX 053 065
06/20/2018 4:00 PM EDT Q 3.59 400 0.02 TSX 053 019
06/20/2018 4:00 PM EDT Q 3.59 100 0.02 TSX 053 019
06/20/2018 4:00 PM EDT Q 3.59 200 0.02 TSX 080 019
06/20/2018 4:00 PM EDT Q 3.59 500 0.02 TSX 009 019
06/20/2018 4:00 PM EDT Q 3.59 800 0.02 TSX 101 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.