EnerCare Inc.

Exchange: TSX Exchange | Jan 17, 2018, 4:54 PM EST

ECI
$ 19.63 real time data No Change
Change:
0.00 (0.00%)
Volume:
236,511
Real-time price
Day Low 19.55
Day High 19.96


Detailed Quote

Open: 19.55
High: 19.96
Shares Out.: 106,238,809
Beta: 0.263
Prev. Close: 19.63
Low: 19.55
Market Cap: 2,085,467,821
VWAP: 19.688576
Dividend: 0.080 CAD
Div. Frequency: Monthly
P/E Ratio: 37.000
EPS: 0.530000
Yield: 4.890
Ex-Div Date: 01/12/2018
P/B Ratio: 3.499
Exchange: TSX

Description

EnerCare Inc is a provider of essential home and commercial services and energy solutions. It mainly offers rental services of water heaters, water tr... More

News Headlines for EnerCare Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 19.63 78 0.00 TSX 001 002
01/17/2018 4:00 PM EST Q 19.63 12 0.00 TSX 002 222
01/17/2018 4:00 PM EST Q 19.63 1,300 0.00 TSX 079 222
01/17/2018 4:00 PM EST Q 19.63 600 0.00 TSX 079 085
01/17/2018 4:00 PM EST Q 19.63 200 0.00 TSX 079 085
01/17/2018 4:00 PM EST Q 19.63 300 0.00 TSX 053 085
01/17/2018 4:00 PM EST Q 19.63 800 0.00 TSX 039 085
01/17/2018 4:00 PM EST Q 19.63 500 0.00 TSX 009 085
01/17/2018 4:00 PM EST Q 19.63 100 0.00 TSX 053 085
01/17/2018 4:00 PM EST Q 19.63 300 0.00 TSX 101 085
01/17/2018 4:00 PM EST Q 19.63 200 0.00 TSX 079 085
01/17/2018 4:00 PM EST Q 19.63 500 0.00 TSX 079 085
01/17/2018 4:00 PM EST Q 19.63 100 0.00 TSX 015 085
01/17/2018 4:00 PM EST Q 19.63 100 0.00 TSX 009 085
01/17/2018 4:00 PM EST Q 19.63 300 0.00 TSX 079 085
01/17/2018 4:00 PM EST Q 19.63 100 0.00 TSX 001 085
01/17/2018 4:00 PM EST Q 19.63 300 0.00 TSX 001 001
01/17/2018 4:00 PM EST Q 19.63 400 0.00 TSX 085 085
01/17/2018 3:59 PM EST E 19.64 66 0.01 TSX 039 002
01/17/2018 3:59 PM EST 19.64 100 0.01 TSX 039 039
01/17/2018 3:59 PM EST 19.63 200 0.00 TSX 072 079
01/17/2018 3:59 PM EST 19.63 100 0.00 TSX 065 079
01/17/2018 3:59 PM EST 19.63 100 0.00 TSX 001 001
01/17/2018 3:59 PM EST E 19.63 1 0.00 TSX 002 072
01/17/2018 3:59 PM EST 19.63 100 0.00 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.