Enercare Inc.

Exchange: TSX Exchange | Sep 21, 2018, 4:36 AM EDT

ECI
$ 28.90 real time data No Change
Change:
0.00 (0.00%)
Volume:
233,093
Real-time price
Day Low 28.90
Day High 28.92


Detailed Quote

Open: 28.91
High: 28.92
Shares Out.: 107,540,270
Beta: 0.095
Prev. Close: 28.90
Low: 28.90
Market Cap: 3,107,913,803
VWAP: 28.908230
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 44.100
EPS: 0.660000
Yield: 3.455
Ex-Div Date: 09/13/2018
P/B Ratio: 5.170
Exchange: TSX

Description

EnerCare Inc is a provider of essential home and commercial services and energy solutions. It mainly offers rental services of water heaters, water tr... More

News Headlines for Enercare Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 28.90 35 0.00 TSX 013 002
09/20/2018 4:00 PM EDT Q 28.90 96 0.00 TSX 002 039
09/20/2018 4:00 PM EDT Q 28.90 9 0.00 TSX 002 009
09/20/2018 4:00 PM EDT Q 28.90 100 0.00 TSX 080 001
09/20/2018 4:00 PM EDT Q 28.90 200 0.00 TSX 053 001
09/20/2018 4:00 PM EDT Q 28.90 200 0.00 TSX 053 053
09/20/2018 4:00 PM EDT Q 28.90 800 0.00 TSX 013 001
09/20/2018 4:00 PM EDT Q 28.90 300 0.00 TSX 013 079
09/20/2018 4:00 PM EDT Q 28.90 400 0.00 TSX 013 079
09/20/2018 4:00 PM EDT Q 28.90 400 0.00 TSX 013 079
09/20/2018 4:00 PM EDT Q 28.90 100 0.00 TSX 013 079
09/20/2018 4:00 PM EDT Q 28.90 100 0.00 TSX 013 039
09/20/2018 4:00 PM EDT Q 28.90 300 0.00 TSX 013 039
09/20/2018 3:59 PM EDT 28.92 1,300 0.02 TSX 079 053
09/20/2018 3:59 PM EDT 28.91 100 0.01 TSX 065 001
09/20/2018 3:59 PM EDT E 28.90 96 0.00 TSX 002 001
09/20/2018 3:57 PM EDT 28.90 500 0.00 TSX 080 080
09/20/2018 3:57 PM EDT 28.905 100 0.01 TSX 001 080
09/20/2018 3:56 PM EDT 28.905 100 0.01 TSX 065 053
09/20/2018 3:52 PM EDT 28.91 100 0.01 TSX 001 053
09/20/2018 3:52 PM EDT 28.90 100 0.00 TSX 053 053
09/20/2018 3:52 PM EDT 28.90 100 0.00 TSX 053 053
09/20/2018 3:50 PM EDT 28.91 100 0.01 TSX 001 001
09/20/2018 3:50 PM EDT 28.91 100 0.01 TSX 001 001
09/20/2018 3:49 PM EDT 28.91 100 0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.