Enercare Inc.

Exchange: TSX Exchange | Jun 22, 2018, 1:37 AM EDT

ECI
$ 18.12 real time data Change Down
Change:
-0.15 (-0.82%)
Volume:
185,162
Real-time price
Day Low 18.08
Day High 18.39


Detailed Quote

Open: 18.32
High: 18.39
Shares Out.: 106,797,241
Beta: 0.396
Prev. Close: 18.27
Low: 18.08
Market Cap: 1,935,166,007
VWAP: 18.161722
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 30.200
EPS: 0.610000
Yield: 5.510
Ex-Div Date: 06/14/2018
P/B Ratio: 3.313
Exchange: TSX

Description

EnerCare Inc is a provider of essential home and commercial services and energy solutions. It mainly offers rental services of water heaters, water tr... More

News Headlines for Enercare Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 18.12 44 -0.15 TSX 002 085
06/21/2018 4:00 PM EDT Q 18.12 4 -0.15 TSX 001 002
06/21/2018 4:00 PM EDT Q 18.12 100 -0.15 TSX 053 039
06/21/2018 4:00 PM EDT Q 18.12 700 -0.15 TSX 053 039
06/21/2018 4:00 PM EDT Q 18.12 400 -0.15 TSX 009 039
06/21/2018 4:00 PM EDT Q 18.12 300 -0.15 TSX 001 039
06/21/2018 4:00 PM EDT Q 18.12 100 -0.15 TSX 053 039
06/21/2018 4:00 PM EDT Q 18.12 300 -0.15 TSX 053 039
06/21/2018 4:00 PM EDT Q 18.12 100 -0.15 TSX 001 039
06/21/2018 4:00 PM EDT Q 18.12 200 -0.15 TSX 001 039
06/21/2018 4:00 PM EDT Q 18.12 100 -0.15 TSX 001 039
06/21/2018 4:00 PM EDT Q 18.12 1,000 -0.15 TSX 001 039
06/21/2018 4:00 PM EDT Q 18.12 300 -0.15 TSX 001 039
06/21/2018 4:00 PM EDT Q 18.12 200 -0.15 TSX 001 072
06/21/2018 4:00 PM EDT Q 18.12 200 -0.15 TSX 001 007
06/21/2018 4:00 PM EDT Q 18.12 300 -0.15 TSX 079 007
06/21/2018 4:00 PM EDT Q 18.12 100 -0.15 TSX 079 007
06/21/2018 4:00 PM EDT Q 18.12 100 -0.15 TSX 079 015
06/21/2018 4:00 PM EDT Q 18.12 200 -0.15 TSX 079 085
06/21/2018 4:00 PM EDT Q 18.12 900 -0.15 TSX 079 085
06/21/2018 4:00 PM EDT Q 18.12 8,100 -0.15 TSX 007 085
06/21/2018 4:00 PM EDT Q 18.12 100 -0.15 TSX 079 085
06/21/2018 4:00 PM EDT Q 18.12 500 -0.15 TSX 002 085
06/21/2018 4:00 PM EDT Q 18.12 100 -0.15 TSX 053 053
06/21/2018 4:00 PM EDT Q 18.12 100 -0.15 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.