East Coast Investment Grade Income Fund

Exchange: TSX Exchange | Jan 22, 2018, 5:19 AM EST

ECF.UN
$ 10.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,700
Real-time price
Day Low 10.05
Day High 10.06


Detailed Quote

Open: 10.06
High: 10.06
Shares Out.: 8,894,356
Beta: 0.362
Prev. Close: 10.06
Low: 10.05
Market Cap: 89,477,221
VWAP: 10.053860
Dividend: 0.040 CAD
Div. Frequency: Monthly
P/E Ratio: 12.300
EPS: 0.820000
Yield: 4.771
Ex-Div Date: 01/30/2018
P/B Ratio: 1.354
Exchange: TSX

Description

East Coast Investment Grade Income Fund is a closed-end investment fund established in Ontario. Its investment objective is to provide unitholders wit... More

News Headlines for East Coast Investment Grade Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:38 PM EST 10.06 100 0.00 TSX 080 002
01/19/2018 2:38 PM EST 10.06 200 0.00 TSX 080 085
01/19/2018 2:23 PM EST 10.05 1,200 -0.01 TSX 076 085
01/19/2018 2:23 PM EST 10.05 2,300 -0.01 TSX 076 085
01/19/2018 1:35 PM EST 10.06 200 0.00 TSX 080 002
01/19/2018 1:35 PM EST 10.06 300 0.00 TSX 080 085
01/19/2018 1:31 PM EST 10.06 500 0.00 TSX 080 002
01/19/2018 1:31 PM EST 10.06 900 0.00 TSX 080 085
01/18/2018 3:15 PM EST 10.06 700 0.00 TSX 002 085
01/18/2018 3:13 PM EST 10.06 500 0.00 TSX 002 085
01/18/2018 2:12 PM EST 10.06 300 0.00 TSX 002 085
01/18/2018 11:12 AM EST 10.06 2,700 0.00 TSX 009 085
01/18/2018 10:11 AM EST 10.06 2,600 0.00 TSX 002 002
01/17/2018 3:59 PM EST E 10.06 40 0.00 TSX 007 002
01/17/2018 1:27 PM EST 10.06 900 0.00 TSX 002 002
01/17/2018 1:23 PM EST 10.06 1,000 0.00 TSX 002 085
01/17/2018 1:23 PM EST 10.06 5,500 0.00 TSX 002 002
01/17/2018 1:06 PM EST 10.06 100 0.00 TSX 079 085
01/17/2018 11:29 AM EST 10.06 1,000 0.00 TSX 002 085
01/17/2018 11:24 AM EST 10.06 1,800 0.00 TSX 080 085
01/17/2018 10:41 AM EST 10.06 2,500 0.00 TSX 002 085
01/16/2018 2:56 PM EST 10.06 1,000 0.00 TSX 079 085
01/16/2018 2:48 PM EST 10.06 600 0.00 TSX 080 085
01/16/2018 12:02 PM EST 10.06 500 0.00 TSX 068 085
01/16/2018 12:00 PM EST 10.06 700 0.00 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.