dcsimg

East Coast Investment Grade Income Fund

Exchange: TSX Exchange | May 30, 2017, 9:01 AM EDT

ECF.UN
$ 9.89 real time data Change Down
Change:
-0.03 (-0.30%)
Volume:
810
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 6,434,500
Beta: 0.340
Prev. Close: 9.92
Low: 0.00
Market Cap: 63,637,205
VWAP: 9.905
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 10.800
EPS: 0.920000
Yield: 6.067
Ex-Div Date: 06/28/2017
P/B Ratio: 1.043
Exchange: TSX

Description

East Coast Investment Grade Income Fund is a closed-end investment fund established in Ontario. Its investment objective is to provide unitholders wit... More

News Headlines for East Coast Investment Grade Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2017 10:31 AM EDT 9.89 600 -0.03 TSX 001 080
05/29/2017 10:09 AM EDT 9.92 100 0.00 TSX 080 080
05/29/2017 9:30 AM EDT E 9.99 10 0.07 TSX 007 007
05/29/2017 9:30 AM EDT 9.98 100 0.06 TSX 007 079
05/26/2017 2:09 PM EDT 9.92 900 0.00 TSX 080 001
05/26/2017 2:09 PM EDT 9.92 600 0.00 TSX 080 001
05/26/2017 1:23 PM EDT 9.92 1,500 0.00 TSX 080 079
05/26/2017 1:03 PM EDT 9.90 1,000 -0.02 TSX 002 079
05/25/2017 12:02 PM EDT 9.89 800 -0.03 TSX 001 002
05/25/2017 12:02 PM EDT E 9.90 80 -0.02 TSX 002 007
05/25/2017 12:02 PM EDT 9.90 100 -0.02 TSX 002 002
05/25/2017 10:55 AM EDT 9.90 300 -0.02 TSX 002 079
05/24/2017 3:38 PM EDT 9.89 600 -0.03 TSX 079 001
05/24/2017 2:25 PM EDT 9.85 1,300 -0.07 TSX 079 009
05/24/2017 2:25 PM EDT 9.89 700 -0.03 TSX 079 009
05/24/2017 2:22 PM EDT 9.89 300 -0.03 TSX 079 080
05/24/2017 2:22 PM EDT 9.89 100 -0.03 TSX 079 080
05/24/2017 2:22 PM EDT 9.89 600 -0.03 TSX 001 080
05/23/2017 3:42 PM EDT 9.89 1,000 -0.03 TSX 079 002
05/23/2017 3:42 PM EDT 9.89 500 -0.03 TSX 079 002
05/23/2017 12:59 PM EDT 9.89 800 -0.03 TSX 079 002
05/23/2017 12:54 PM EDT 9.85 600 -0.07 TSX 079 002
05/23/2017 12:54 PM EDT 9.85 600 -0.07 TSX 079 002
05/23/2017 12:51 PM EDT 9.89 1,000 -0.03 TSX 079 002
05/23/2017 12:20 PM EDT 9.89 200 -0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.