dcsimg

East Coast Investment Grade Income Fund

Exchange: TSX Exchange | Aug 17, 2017, 3:50 AM EDT

ECF.UN
$ 10.05 real time data Change Down
Change:
-0.24 (-2.33%)
Volume:
2,800
Real-time price
Day Low 10.05
Day High 10.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.29
High: 10.29
Shares Out.: 7,059,500
Beta: 0.341
Prev. Close: 10.29
Low: 10.05
Market Cap: 70,947,975
VWAP: 10.084643
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 11.200
EPS: 0.920000
Yield: 5.970
Ex-Div Date: 08/29/2017
P/B Ratio: 1.060
Exchange: TSX

Description

East Coast Investment Grade Income Fund is a closed-end investment fund established in Ontario. Its investment objective is to provide unitholders wit... More

News Headlines for East Coast Investment Grade Income Fund


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:50 PM EDT 10.05 1,300 -0.24 TSX 080 079
08/16/2017 3:50 PM EDT 10.05 700 -0.24 TSX 089 079
08/16/2017 3:02 PM EDT 10.10 300 -0.19 TSX 002 002
08/16/2017 1:49 PM EDT 10.10 200 -0.19 TSX 002 068
08/16/2017 9:30 AM EDT 10.29 100 0.00 TSX 009 001
08/16/2017 9:30 AM EDT 10.29 200 0.00 TSX 009 080
08/15/2017 3:14 PM EDT E 10.06 90 -0.23 TSX 007 068
08/15/2017 1:24 PM EDT E 10.05 29 -0.24 TSX 007 068
08/11/2017 2:49 PM EDT E 10.30 39 0.01 TSX 079 007
08/11/2017 2:49 PM EDT 10.29 900 0.00 TSX 079 079
08/11/2017 2:49 PM EDT 10.29 200 0.00 TSX 079 079
08/11/2017 9:37 AM EDT 10.27 100 -0.02 TSX 007 001
08/10/2017 9:54 AM EDT 10.23 100 -0.06 TSX 007 001
08/08/2017 2:36 PM EDT 10.16 200 -0.13 TSX 001 022
08/08/2017 12:56 PM EDT 10.31 100 0.02 TSX 009 007
08/08/2017 12:56 PM EDT 10.25 100 -0.04 TSX 009 079
08/04/2017 2:15 PM EDT 10.05 100 -0.24 TSX 089 009
08/04/2017 2:15 PM EDT 10.06 400 -0.23 TSX 079 009
08/04/2017 9:30 AM EDT E 10.00 5 -0.29 TSX 007 002
08/04/2017 9:30 AM EDT 10.00 800 -0.29 TSX 089 002
08/04/2017 9:30 AM EDT 10.00 100 -0.29 TSX 079 002
08/04/2017 9:30 AM EDT 10.00 600 -0.29 TSX 002 002
08/03/2017 3:57 PM EDT E 10.06 56 -0.23 TSX 079 007
08/03/2017 3:57 PM EDT 10.06 600 -0.23 TSX 079 002
08/03/2017 3:14 PM EDT E 10.00 75 -0.29 TSX 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.