dcsimg

Encana Corporation

Exchange: TSX Exchange | Nov 18, 2017, 9:48 PM EST

ECA
$ 15.12 real time data Change Up
Change:
0.20 (1.34%)
Volume:
3,264,303
Real-time price
Day Low 15.03
Day High 15.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.18
High: 15.32
Shares Out.: 973,160,888
Beta: 3.401
Prev. Close: 14.92
Low: 15.03
Market Cap: 14,714,192,627
VWAP: 15.177983
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: 15.400
EPS: 1.140000
Yield: 0.506
Ex-Div Date: 12/14/2017
P/B Ratio: 1.656
Exchange: TSX

Description

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 15.12 26 0.20 TSX 080 014
11/17/2017 4:00 PM EST Q 15.12 77 0.20 TSX 080 014
11/17/2017 4:00 PM EST Q 15.12 2 0.20 TSX 080 007
11/17/2017 4:00 PM EST Q 15.12 50 0.20 TSX 080 014
11/17/2017 4:00 PM EST Q 15.12 14 0.20 TSX 080 001
11/17/2017 4:00 PM EST Q 15.12 77 0.20 TSX 080 014
11/17/2017 4:00 PM EST Q 15.12 26 0.20 TSX 080 014
11/17/2017 4:00 PM EST Q 15.12 73 0.20 TSX 080 080
11/17/2017 4:00 PM EST Q 15.12 86 0.20 TSX 080 072
11/17/2017 4:00 PM EST Q 15.12 84 0.20 TSX 080 065
11/17/2017 4:00 PM EST Q 15.12 54 0.20 TSX 080 007
11/17/2017 4:00 PM EST Q 15.12 68 0.20 TSX 053 080
11/17/2017 4:00 PM EST Q 15.12 88 0.20 TSX 080 080
11/17/2017 4:00 PM EST Q 15.12 95 0.20 TSX 079 080
11/17/2017 4:00 PM EST Q 15.12 77 0.20 TSX 014 080
11/17/2017 4:00 PM EST Q 15.12 99 0.20 TSX 007 080
11/17/2017 4:00 PM EST Q 15.12 3 0.20 TSX 013 080
11/17/2017 4:00 PM EST Q 15.12 36 0.20 TSX 007 080
11/17/2017 4:00 PM EST Q 15.12 5 0.20 TSX 001 080
11/17/2017 4:00 PM EST Q 15.12 33 0.20 TSX 014 080
11/17/2017 4:00 PM EST Q 15.12 64 0.20 TSX 072 080
11/17/2017 4:00 PM EST Q 15.12 12 0.20 TSX 065 080
11/17/2017 4:00 PM EST Q 15.12 20 0.20 TSX 039 080
11/17/2017 4:00 PM EST Q 15.12 10 0.20 TSX 222 080
11/17/2017 4:00 PM EST Q 15.12 200 0.20 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.