Encana Corporation

Exchange: TSX Exchange | Jan 15, 2019, 7:31 PM EST

ECA
$ 9.10 real time data Change Up
Change:
0.03 (0.33%)
Volume:
3,911,519
Real-time price
Day Low 9.03
Day High 9.25


Detailed Quote

Open: 9.19
High: 9.25
Shares Out.: 952,416,415
Beta: 3.545
Prev. Close: 9.07
Low: 9.03
Market Cap: 8,666,989,377
VWAP: 9.116947
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.240000
Yield: 0.870
Ex-Div Date: 12/13/2018
P/B Ratio: 1.008
Exchange: TSX

Description

Encana is an independent oil and gas producer with key assets in the Permian, Eagle Ford, Montney, and Duvernay areas. At the end of 2017, the company... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 9.10 1 0.03 TSX 079 002
01/15/2019 4:00 PM EST Q 9.10 98 0.03 TSX 002 002
01/15/2019 4:00 PM EST Q 9.10 4 0.03 TSX 053 002
01/15/2019 4:00 PM EST Q 9.10 82 0.03 TSX 053 002
01/15/2019 4:00 PM EST Q 9.10 80 0.03 TSX 085 002
01/15/2019 4:00 PM EST Q 9.10 5 0.03 TSX 053 002
01/15/2019 4:00 PM EST Q 9.10 56 0.03 TSX 007 002
01/15/2019 4:00 PM EST Q 9.10 68 0.03 TSX 072 002
01/15/2019 4:00 PM EST Q 9.10 29 0.03 TSX 015 002
01/15/2019 4:00 PM EST Q 9.10 78 0.03 TSX 001 002
01/15/2019 4:00 PM EST Q 9.10 56 0.03 TSX 001 002
01/15/2019 4:00 PM EST Q 9.10 56 0.03 TSX 001 002
01/15/2019 4:00 PM EST Q 9.10 56 0.03 TSX 002 053
01/15/2019 4:00 PM EST Q 9.10 19 0.03 TSX 002 080
01/15/2019 4:00 PM EST Q 9.10 88 0.03 TSX 002 079
01/15/2019 4:00 PM EST Q 9.10 41 0.03 TSX 002 015
01/15/2019 4:00 PM EST Q 9.10 20 0.03 TSX 002 015
01/15/2019 4:00 PM EST Q 9.10 60 0.03 TSX 002 072
01/15/2019 4:00 PM EST Q 9.10 82 0.03 TSX 002 009
01/15/2019 4:00 PM EST Q 9.10 85 0.03 TSX 002 101
01/15/2019 4:00 PM EST Q 9.10 76 0.03 TSX 002 014
01/15/2019 4:00 PM EST Q 9.10 36 0.03 TSX 002 001
01/15/2019 4:00 PM EST Q 9.10 81 0.03 TSX 002 089
01/15/2019 4:00 PM EST Q 9.10 80 0.03 TSX 002 014
01/15/2019 4:00 PM EST Q 9.10 100 0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.