Encana Corporation

Exchange: TSX Exchange | Jan 23, 2019, 12:48 PM EST

ECA
$ 9.005 real time data Change Down
Change:
-0.025 (-0.28%)
Volume:
3,412,806
Real-time price
Day Low 8.92
Day High 9.15


Detailed Quote

Open: 9.13
High: 9.15
Shares Out.: 952,416,415
Beta: 3.429
Prev. Close: 9.03
Low: 8.92
Market Cap: 8,576,509,817
VWAP: 9.037142
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.240000
Yield: 0.874
Ex-Div Date: 12/13/2018
P/B Ratio: 0.993
Exchange: TSX

Description

Encana is an independent oil and gas producer with key assets in the Permian, Eagle Ford, Montney, and Duvernay areas. At the end of 2017, the company... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2019 12:48 PM EST 9.005 100 -0.03 TSX 015 001
01/23/2019 12:48 PM EST 9.00 2,000 -0.03 TSX 007 007
01/23/2019 12:47 PM EST 9.005 100 -0.03 TSX 015 079
01/23/2019 12:47 PM EST 9.005 100 -0.03 TSX 015 079
01/23/2019 12:47 PM EST 9.01 100 -0.02 TSX 079 079
01/23/2019 12:47 PM EST 9.005 100 -0.03 TSX 079 079
01/23/2019 12:47 PM EST 9.005 100 -0.03 TSX 015 079
01/23/2019 12:47 PM EST 9.00 700 -0.03 TSX 001 053
01/23/2019 12:47 PM EST 9.00 100 -0.03 TSX 079 053
01/23/2019 12:47 PM EST 9.00 200 -0.03 TSX 079 001
01/23/2019 12:47 PM EST 9.00 800 -0.03 TSX 079 001
01/23/2019 12:47 PM EST 9.00 200 -0.03 TSX 079 039
01/23/2019 12:47 PM EST 9.00 500 -0.03 TSX 079 090
01/23/2019 12:47 PM EST 9.00 200 -0.03 TSX 079 053
01/23/2019 12:47 PM EST 9.00 500 -0.03 TSX 079 007
01/23/2019 12:47 PM EST 9.00 300 -0.03 TSX 079 079
01/23/2019 12:47 PM EST 9.00 700 -0.03 TSX 079 079
01/23/2019 12:47 PM EST 9.00 1,200 -0.03 TSX 079 079
01/23/2019 12:47 PM EST 9.00 500 -0.03 TSX 007 007
01/23/2019 12:46 PM EST 8.995 100 -0.04 TSX 015 001
01/23/2019 12:46 PM EST 8.99 200 -0.04 TSX 001 001
01/23/2019 12:46 PM EST 8.99 200 -0.04 TSX 001 039
01/23/2019 12:46 PM EST 8.99 100 -0.04 TSX 001 053
01/23/2019 12:46 PM EST 8.99 300 -0.04 TSX 001 079
01/23/2019 12:46 PM EST 8.99 100 -0.04 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.