Encana Corporation

Exchange: TSX Exchange | Oct 19, 2018, 3:45 PM EDT

ECA
$ 14.83 real time data Change Up
Change:
0.29 (1.99%)
Volume:
2,466,104
Real-time price
Day Low 14.61
Day High 15.06


Detailed Quote

Open: 14.64
High: 15.06
Shares Out.: 952,387,143
Beta: 3.882
Prev. Close: 14.54
Low: 14.61
Market Cap: 14,123,901,331
VWAP: 14.855318
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: 170.300
EPS: 0.090000
Yield: 0.537
Ex-Div Date: 09/13/2018
P/B Ratio: 1.676
Exchange: TSX

Description

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:45 PM EDT 14.83 100 0.29 TSX 007 053
10/19/2018 3:45 PM EDT 14.83 100 0.29 TSX 007 053
10/19/2018 3:45 PM EDT 14.83 100 0.29 TSX 007 001
10/19/2018 3:45 PM EDT 14.825 100 0.28 TSX 001 001
10/19/2018 3:45 PM EDT 14.83 100 0.29 TSX 001 079
10/19/2018 3:45 PM EDT 14.83 100 0.29 TSX 065 079
10/19/2018 3:45 PM EDT 14.83 100 0.29 TSX 079 079
10/19/2018 3:45 PM EDT 14.83 400 0.29 TSX 079 079
10/19/2018 3:45 PM EDT 14.83 200 0.29 TSX 079 080
10/19/2018 3:45 PM EDT 14.83 100 0.29 TSX 079 080
10/19/2018 3:45 PM EDT 14.835 100 0.30 TSX 079 001
10/19/2018 3:44 PM EDT 14.84 100 0.30 TSX 065 079
10/19/2018 3:44 PM EDT 14.84 100 0.30 TSX 065 079
10/19/2018 3:44 PM EDT 14.84 100 0.30 TSX 001 079
10/19/2018 3:44 PM EDT 14.84 100 0.30 TSX 001 039
10/19/2018 3:44 PM EDT 14.84 100 0.30 TSX 001 079
10/19/2018 3:44 PM EDT 14.84 700 0.30 TSX 001 079
10/19/2018 3:44 PM EDT 14.84 100 0.30 TSX 065 079
10/19/2018 3:44 PM EDT 14.84 100 0.30 TSX 065 079
10/19/2018 3:44 PM EDT 14.84 200 0.30 TSX 065 079
10/19/2018 3:44 PM EDT 14.84 100 0.30 TSX 065 079
10/19/2018 3:44 PM EDT 14.84 600 0.30 TSX 065 079
10/19/2018 3:44 PM EDT 14.84 200 0.30 TSX 065 079
10/19/2018 3:44 PM EDT 14.84 100 0.30 TSX 065 079
10/19/2018 3:44 PM EDT 14.84 100 0.30 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.