Encana Corporation

Exchange: TSX Exchange | Nov 16, 2018, 4:09 PM EST

ECA
$ 10.06 real time data Change Down
Change:
-0.16 (-1.57%)
Volume:
7,209,315
Real-time price
Day Low 9.76
Day High 10.30


Detailed Quote

Open: 10.26
High: 10.30
Shares Out.: 952,387,143
Beta: 3.754
Prev. Close: 10.22
Low: 9.76
Market Cap: 9,581,014,659
VWAP: 9.987600
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.240000
Yield: 0.773
Ex-Div Date: 12/13/2018
P/B Ratio: 1.114
Exchange: TSX

Description

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 10.06 53 -0.16 TSX 080 002
11/16/2018 4:00 PM EST Q 10.06 76 -0.16 TSX 080 002
11/16/2018 4:00 PM EST Q 10.06 80 -0.16 TSX 080 001
11/16/2018 4:00 PM EST Q 10.06 54 -0.16 TSX 080 053
11/16/2018 4:00 PM EST Q 10.06 17 -0.16 TSX 080 101
11/16/2018 4:00 PM EST Q 10.06 26 -0.16 TSX 080 033
11/16/2018 4:00 PM EST Q 10.06 79 -0.16 TSX 080 007
11/16/2018 4:00 PM EST Q 10.06 71 -0.16 TSX 080 101
11/16/2018 4:00 PM EST Q 10.06 10 -0.16 TSX 080 039
11/16/2018 4:00 PM EST Q 10.06 44 -0.16 TSX 080 065
11/16/2018 4:00 PM EST Q 10.06 66 -0.16 TSX 080 001
11/16/2018 4:00 PM EST Q 10.06 32 -0.16 TSX 080 001
11/16/2018 4:00 PM EST Q 10.06 54 -0.16 TSX 065 080
11/16/2018 4:00 PM EST Q 10.06 1 -0.16 TSX 079 080
11/16/2018 4:00 PM EST Q 10.06 99 -0.16 TSX 053 080
11/16/2018 4:00 PM EST Q 10.06 53 -0.16 TSX 014 080
11/16/2018 4:00 PM EST Q 10.06 42 -0.16 TSX 080 080
11/16/2018 4:00 PM EST Q 10.06 5 -0.16 TSX 033 080
11/16/2018 4:00 PM EST Q 10.06 79 -0.16 TSX 002 080
11/16/2018 4:00 PM EST Q 10.06 17 -0.16 TSX 065 080
11/16/2018 4:00 PM EST Q 10.06 11 -0.16 TSX 014 080
11/16/2018 4:00 PM EST Q 10.06 46 -0.16 TSX 014 080
11/16/2018 4:00 PM EST Q 10.06 40 -0.16 TSX 014 080
11/16/2018 4:00 PM EST Q 10.06 76 -0.16 TSX 015 080
11/16/2018 4:00 PM EST Q 10.06 91 -0.16 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.