Encana Corporation

Exchange: TSX Exchange | Jul 17, 2019, 3:43 PM EDT

ECA
$ 5.83 real time data Change Down
Change:
-0.25 (-4.11%)
Volume:
5,007,426
Real-time price
Day Low 5.83
Day High 6.12


Detailed Quote

Open: 6.10
High: 6.12
Beta: 3.320
Shares Out.: 1,445,461,530
Total Shares (All Classes): 1,406,294,708
Prev. Close: 6.08
Low: 5.83
VWAP: 5.968515
Market Cap: 8,427,040,720
Market Cap (All Classes)*: 8,198,698,148
Dividend: 0.019 USD
Div. Frequency: Quarterly
P/E Ratio: 5.900
EPS: 1.030000
Yield: 1.644
Ex-Div Date: 06/13/2019
P/B Ratio: 0.607
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Encana is an independent oil and gas producer with key assets in the Permian, Eagle Ford, Montney, and Duvernay areas. At the end of 2018, the company... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:43 PM EDT 5.83 100 -0.25 TSX 079 001
07/17/2019 3:43 PM EDT 5.83 200 -0.25 TSX 079 080
07/17/2019 3:43 PM EDT 5.83 300 -0.25 TSX 079 080
07/17/2019 3:43 PM EDT 5.83 200 -0.25 TSX 079 080
07/17/2019 3:42 PM EDT 5.83 200 -0.25 TSX 079 080
07/17/2019 3:42 PM EDT 5.83 300 -0.25 TSX 079 080
07/17/2019 3:42 PM EDT 5.83 200 -0.25 TSX 079 080
07/17/2019 3:42 PM EDT 5.83 100 -0.25 TSX 079 080
07/17/2019 3:42 PM EDT 5.83 700 -0.25 TSX 079 080
07/17/2019 3:42 PM EDT 5.83 500 -0.25 TSX 079 080
07/17/2019 3:42 PM EDT 5.83 500 -0.25 TSX 079 001
07/17/2019 3:42 PM EDT 5.83 800 -0.25 TSX 079 001
07/17/2019 3:42 PM EDT 5.83 400 -0.25 TSX 079 001
07/17/2019 3:42 PM EDT 5.83 1,200 -0.25 TSX 079 001
07/17/2019 3:42 PM EDT 5.83 300 -0.25 TSX 079 007
07/17/2019 3:42 PM EDT 5.83 100 -0.25 TSX 080 007
07/17/2019 3:42 PM EDT 5.83 100 -0.25 TSX 080 080
07/17/2019 3:42 PM EDT 5.83 200 -0.25 TSX 080 080
07/17/2019 3:42 PM EDT 5.83 100 -0.25 TSX 080 013
07/17/2019 3:42 PM EDT 5.83 100 -0.25 TSX 080 065
07/17/2019 3:42 PM EDT 5.835 1,000 -0.25 TSX 001 079
07/17/2019 3:42 PM EDT 5.83 300 -0.25 TSX 079 016
07/17/2019 3:42 PM EDT 5.83 200 -0.25 TSX 053 016
07/17/2019 3:42 PM EDT 5.83 200 -0.25 TSX 053 016
07/17/2019 3:42 PM EDT 5.83 2,000 -0.25 TSX 085 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.