dcsimg

Encana Corporation

Exchange: TSX Exchange | May 25, 2017, 12:52 AM EDT

ECA
$ 14.70 real time data Change Down
Change:
-0.43 (-2.84%)
Volume:
5,696,800
Real-time price
Day Low 14.37
Day High 15.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.99
High: 15.08
Shares Out.: 973,124,238
Beta: 3.054
Prev. Close: 15.13
Low: 14.37
Market Cap: 14,304,926,299
VWAP: 14.660335
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.420000
Yield: 0.558
Ex-Div Date: 06/13/2017
P/B Ratio: 1.623
Exchange: TSX

Description

Encana Corp is a North American energy producer that is engaged in developing diverse resource plays producing natural gas, oil and NGLs. It is also e... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 14.70 17 -0.43 TSX 065 080
05/24/2017 4:00 PM EDT Q 14.70 98 -0.43 TSX 079 080
05/24/2017 4:00 PM EDT Q 14.70 55 -0.43 TSX 033 080
05/24/2017 4:00 PM EDT Q 14.70 82 -0.43 TSX 072 080
05/24/2017 4:00 PM EDT Q 14.70 51 -0.43 TSX 079 080
05/24/2017 4:00 PM EDT Q 14.70 91 -0.43 TSX 009 080
05/24/2017 4:00 PM EDT Q 14.70 76 -0.43 TSX 065 080
05/24/2017 4:00 PM EDT Q 14.70 82 -0.43 TSX 065 080
05/24/2017 4:00 PM EDT Q 14.70 14 -0.43 TSX 072 080
05/24/2017 4:00 PM EDT Q 14.70 5 -0.43 TSX 053 080
05/24/2017 4:00 PM EDT Q 14.70 12 -0.43 TSX 015 080
05/24/2017 4:00 PM EDT Q 14.70 6 -0.43 TSX 039 080
05/24/2017 4:00 PM EDT Q 14.70 92 -0.43 TSX 039 080
05/24/2017 4:00 PM EDT Q 14.70 36 -0.43 TSX 057 080
05/24/2017 4:00 PM EDT Q 14.70 50 -0.43 TSX 080 090
05/24/2017 4:00 PM EDT Q 14.70 2 -0.43 TSX 080 079
05/24/2017 4:00 PM EDT Q 14.70 10 -0.43 TSX 080 053
05/24/2017 4:00 PM EDT Q 14.70 48 -0.43 TSX 080 001
05/24/2017 4:00 PM EDT Q 14.70 57 -0.43 TSX 080 080
05/24/2017 4:00 PM EDT Q 14.70 10 -0.43 TSX 080 014
05/24/2017 4:00 PM EDT Q 14.70 91 -0.43 TSX 080 079
05/24/2017 4:00 PM EDT Q 14.70 94 -0.43 TSX 080 085
05/24/2017 4:00 PM EDT Q 14.70 81 -0.43 TSX 080 001
05/24/2017 4:00 PM EDT Q 14.70 46 -0.43 TSX 080 065
05/24/2017 4:00 PM EDT Q 14.70 72 -0.43 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.