Encana Corporation

Exchange: TSX Exchange | Mar 25, 2019, 6:42 AM EDT

ECA
$ 9.43 real time data Change Down
Change:
-0.42 (-4.26%)
Volume:
10,459,361
Real-time price
Day Low 9.27
Day High 9.79


Detailed Quote

Open: 9.78
High: 9.79
Beta: 3.267
Shares Out.: 1,490,900,208
Diluted Avg Shares (Last Qtr): 952,600,000
Prev. Close: 9.85
Low: 9.27
VWAP: 9.482589
Market Cap: 14,059,188,961
Market Cap (Dil. Avg Shrs): 8,983,018,000
Dividend: 0.019 USD
Div. Frequency: Quarterly
P/E Ratio: 6.300
EPS: 1.50
Yield: 1.046
Ex-Div Date: 03/14/2019
P/B Ratio: 1.412
Exchange: TSX

Description

Encana Corp is an independent oil and gas producer with key assets in the Permian, Eagle Ford, Montney, and Duvernay areas. At the end of 2017, the co... More

News Headlines for Encana Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 9.43 35 -0.42 TSX 053 080
03/22/2019 4:00 PM EDT Q 9.43 94 -0.42 TSX 002 080
03/22/2019 4:00 PM EDT Q 9.43 63 -0.42 TSX 053 080
03/22/2019 4:00 PM EDT Q 9.43 50 -0.42 TSX 009 080
03/22/2019 4:00 PM EDT Q 9.43 70 -0.42 TSX 072 080
03/22/2019 4:00 PM EDT Q 9.43 39 -0.42 TSX 065 080
03/22/2019 4:00 PM EDT Q 9.43 33 -0.42 TSX 065 080
03/22/2019 4:00 PM EDT Q 9.43 6 -0.42 TSX 009 080
03/22/2019 4:00 PM EDT Q 9.43 99 -0.42 TSX 053 080
03/22/2019 4:00 PM EDT Q 9.43 90 -0.42 TSX 014 080
03/22/2019 4:00 PM EDT Q 9.43 81 -0.42 TSX 014 080
03/22/2019 4:00 PM EDT Q 9.43 28 -0.42 TSX 001 080
03/22/2019 4:00 PM EDT Q 9.43 33 -0.42 TSX 001 080
03/22/2019 4:00 PM EDT Q 9.43 78 -0.42 TSX 001 080
03/22/2019 4:00 PM EDT Q 9.43 4 -0.42 TSX 065 080
03/22/2019 4:00 PM EDT Q 9.43 20 -0.42 TSX 065 080
03/22/2019 4:00 PM EDT Q 9.43 94 -0.42 TSX 065 080
03/22/2019 4:00 PM EDT Q 9.43 75 -0.42 TSX 039 080
03/22/2019 4:00 PM EDT Q 9.43 44 -0.42 TSX 039 080
03/22/2019 4:00 PM EDT Q 9.43 40 -0.42 TSX 080 007
03/22/2019 4:00 PM EDT Q 9.43 93 -0.42 TSX 080 101
03/22/2019 4:00 PM EDT Q 9.43 26 -0.42 TSX 080 002
03/22/2019 4:00 PM EDT Q 9.43 11 -0.42 TSX 080 053
03/22/2019 4:00 PM EDT Q 9.43 76 -0.42 TSX 080 101
03/22/2019 4:00 PM EDT Q 9.43 96 -0.42 TSX 080 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.