Encana Corporation

Exchange: TSX Exchange | Jun 22, 2018, 9:05 AM EDT

ECA
$ 16.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 963,055,109
Beta: 3.632
Prev. Close: 16.22
Low: N/A
Market Cap: 15,620,753,868
VWAP: N/A
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: 22.000
EPS: 0.730000
Yield: 0.472
Ex-Div Date: 12/14/2017
P/B Ratio: 1.733
Exchange: TSX

Description

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:20 PM EDT X 16.22 800 0.00 TSX 009 009
06/21/2018 4:00 PM EDT Q 16.22 2 0.00 TSX 015 080
06/21/2018 4:00 PM EDT Q 16.22 79 0.00 TSX 015 080
06/21/2018 4:00 PM EDT Q 16.22 49 0.00 TSX 085 080
06/21/2018 4:00 PM EDT Q 16.22 32 0.00 TSX 079 080
06/21/2018 4:00 PM EDT Q 16.22 14 0.00 TSX 065 080
06/21/2018 4:00 PM EDT Q 16.22 83 0.00 TSX 039 080
06/21/2018 4:00 PM EDT Q 16.22 81 0.00 TSX 101 080
06/21/2018 4:00 PM EDT Q 16.22 55 0.00 TSX 001 080
06/21/2018 4:00 PM EDT Q 16.22 96 0.00 TSX 001 080
06/21/2018 4:00 PM EDT Q 16.22 86 0.00 TSX 015 080
06/21/2018 4:00 PM EDT Q 16.22 10 0.00 TSX 001 080
06/21/2018 4:00 PM EDT Q 16.22 67 0.00 TSX 053 080
06/21/2018 4:00 PM EDT Q 16.22 20 0.00 TSX 014 080
06/21/2018 4:00 PM EDT Q 16.22 83 0.00 TSX 014 080
06/21/2018 4:00 PM EDT Q 16.22 34 0.00 TSX 080 039
06/21/2018 4:00 PM EDT Q 16.22 4 0.00 TSX 080 079
06/21/2018 4:00 PM EDT Q 16.22 16 0.00 TSX 080 053
06/21/2018 4:00 PM EDT Q 16.22 80 0.00 TSX 080 080
06/21/2018 4:00 PM EDT Q 16.22 34 0.00 TSX 080 053
06/21/2018 4:00 PM EDT Q 16.22 12 0.00 TSX 080 001
06/21/2018 4:00 PM EDT Q 16.22 56 0.00 TSX 080 001
06/21/2018 4:00 PM EDT Q 16.22 12 0.00 TSX 080 065
06/21/2018 4:00 PM EDT Q 16.22 17 0.00 TSX 080 001
06/21/2018 4:00 PM EDT Q 16.22 400 0.00 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.