Encana Corporation

Exchange: TSX Exchange | Oct 20, 2018, 5:23 AM EDT

ECA
$ 14.71 real time data Change Up
Change:
0.17 (1.17%)
Volume:
3,108,967
Real-time price
Day Low 14.61
Day High 15.06


Detailed Quote

Open: 14.64
High: 15.06
Shares Out.: 952,387,143
Beta: 3.895
Prev. Close: 14.54
Low: 14.61
Market Cap: 14,009,614,874
VWAP: 14.828599
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: 170.300
EPS: 0.090000
Yield: 0.531
Ex-Div Date: 09/13/2018
P/B Ratio: 1.662
Exchange: TSX

Description

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:19 PM EDT S 14.71 46 0.17 TSX 002 002
10/19/2018 4:19 PM EDT S 14.71 36,000 0.17 TSX 002 002
10/19/2018 4:00 PM EDT Q 14.71 87 0.17 TSX 080 001
10/19/2018 4:00 PM EDT Q 14.71 86 0.17 TSX 080 001
10/19/2018 4:00 PM EDT Q 14.71 73 0.17 TSX 080 001
10/19/2018 4:00 PM EDT Q 14.71 83 0.17 TSX 080 053
10/19/2018 4:00 PM EDT Q 14.71 27 0.17 TSX 080 013
10/19/2018 4:00 PM EDT Q 14.71 23 0.17 TSX 080 065
10/19/2018 4:00 PM EDT Q 14.71 50 0.17 TSX 080 001
10/19/2018 4:00 PM EDT Q 14.71 89 0.17 TSX 080 001
10/19/2018 4:00 PM EDT Q 14.71 38 0.17 TSX 080 014
10/19/2018 4:00 PM EDT Q 14.71 23 0.17 TSX 080 009
10/19/2018 4:00 PM EDT Q 14.71 46 0.17 TSX 080 065
10/19/2018 4:00 PM EDT Q 14.71 45 0.17 TSX 080 222
10/19/2018 4:00 PM EDT Q 14.71 1 0.17 TSX 079 080
10/19/2018 4:00 PM EDT Q 14.71 50 0.17 TSX 072 080
10/19/2018 4:00 PM EDT Q 14.71 78 0.17 TSX 014 080
10/19/2018 4:00 PM EDT Q 14.71 46 0.17 TSX 002 080
10/19/2018 4:00 PM EDT Q 14.71 41 0.17 TSX 014 080
10/19/2018 4:00 PM EDT Q 14.71 86 0.17 TSX 014 080
10/19/2018 4:00 PM EDT Q 14.71 77 0.17 TSX 085 080
10/19/2018 4:00 PM EDT Q 14.71 81 0.17 TSX 007 080
10/19/2018 4:00 PM EDT Q 14.71 37 0.17 TSX 080 080
10/19/2018 4:00 PM EDT Q 14.71 34 0.17 TSX 079 080
10/19/2018 4:00 PM EDT Q 14.71 6 0.17 TSX 222 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.