dcsimg

Encana Corporation

Exchange: TSX Exchange | Aug 23, 2017, 11:35 AM EDT

ECA
$ 11.65 real time data Change Up
Change:
0.24 (2.10%)
Volume:
1,272,575
Real-time price
Day Low 11.35
Day High 11.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.40
High: 11.68
Shares Out.: 973,124,238
Beta: 3.206
Prev. Close: 11.41
Low: 11.35
Market Cap: 11,336,897,373
VWAP: 11.516300
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: 10.400
EPS: 1.140000
Yield: 0.659
Ex-Div Date: 09/14/2017
P/B Ratio: 1.328
Exchange: TSX

Description

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 11:35 AM EDT 11.65 100 0.24 TSX 001 065
08/23/2017 11:35 AM EDT 11.65 200 0.24 TSX 001 001
08/23/2017 11:35 AM EDT 11.65 100 0.24 TSX 001 001
08/23/2017 11:35 AM EDT 11.65 100 0.24 TSX 001 065
08/23/2017 11:35 AM EDT 11.65 300 0.24 TSX 079 079
08/23/2017 11:35 AM EDT 11.65 800 0.24 TSX 079 079
08/23/2017 11:35 AM EDT 11.65 800 0.24 TSX 079 079
08/23/2017 11:35 AM EDT 11.64 100 0.23 TSX 013 079
08/23/2017 11:35 AM EDT 11.64 200 0.23 TSX 001 079
08/23/2017 11:35 AM EDT 11.64 800 0.23 TSX 079 079
08/23/2017 11:35 AM EDT 11.64 300 0.23 TSX 079 079
08/23/2017 11:35 AM EDT 11.64 800 0.23 TSX 079 079
08/23/2017 11:35 AM EDT 11.64 800 0.23 TSX 079 079
08/23/2017 11:35 AM EDT 11.64 100 0.23 TSX 079 079
08/23/2017 11:35 AM EDT 11.64 500 0.23 TSX 079 080
08/23/2017 11:35 AM EDT 11.64 200 0.23 TSX 079 101
08/23/2017 11:35 AM EDT 11.64 800 0.23 TSX 079 101
08/23/2017 11:35 AM EDT 11.64 300 0.23 TSX 079 101
08/23/2017 11:34 AM EDT 11.65 200 0.24 TSX 079 079
08/23/2017 11:34 AM EDT W 11.65 100 0.24 TSX 079 039
08/23/2017 11:34 AM EDT 11.65 800 0.24 TSX 079 007
08/23/2017 11:34 AM EDT 11.65 100 0.24 TSX 001 007
08/23/2017 11:34 AM EDT 11.65 100 0.24 TSX 013 007
08/23/2017 11:34 AM EDT 11.65 100 0.24 TSX 015 079
08/23/2017 11:34 AM EDT 11.65 300 0.24 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.