SpeakEasy Cannabis Club Ltd.

Exchange: Canadian Securities Exchange (CNSX) | Jun 24, 2019, 2:20 PM EDT

EASY:CNX
$ 0.74 No Change
Change:
0.00 (0.00%)
Volume:
23,777

Day Low 0.71
Day High 0.74


Detailed Quote

Open: 0.71
High: 0.74
Bid: 0.74
Bid Size: 17
Shares Out.: 2,083,333
Diluted Avg Shares (Last Qtr): 56,686,116
Prev. Close: 0.74
Low: 0.71
Ask: 0.75
Ask Size: 1
Market Cap: 1,541,666
Market Cap (Dil. Avg Shrs): 41,947,725
Dividend: N/A
Div. Frequency: N/A
Beta: 15.661
P/E Ratio: N/A
EPS: -0.550000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.734130
P/B Ratio: 8.222
Exchange: CSE

Description

Speakeasy Cannabis Club Ltd is a producer of cannabis in Canada. The company is engaged in growing, extraction, and genetics labs that helps in produc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 2:05 PM EDT E 0.74 200 0.00 CNQ 036 143
06/24/2019 2:05 PM EDT E 0.74 100 0.00 CNQ 079 143
06/24/2019 1:04 PM EDT 0.74 15,000 0.00 CNQ 062 143
06/24/2019 12:00 PM EDT 0.74 3,000 0.00 CNQ 007 143
06/24/2019 11:03 AM EDT 0.74 500 0.00 CNQ 124 143
06/24/2019 10:55 AM EDT E 0.72 185 -0.02 CNQ 036 039
06/24/2019 10:16 AM EDT 0.71 500 -0.03 CNQ 062 007
06/24/2019 9:30 AM EDT E 0.71 200 -0.03 CNQ 036 007
06/24/2019 9:30 AM EDT E 0.71 92 -0.03 CNQ 036 007
06/24/2019 9:30 AM EDT 0.71 4,000 -0.03 CNQ 062 007
06/21/2019 3:47 PM EDT 0.74 500 0.00 CNQ 002 143
06/21/2019 1:41 PM EDT E 0.72 123 -0.02 CNQ 036 009
06/21/2019 1:15 PM EDT 0.72 40,000 -0.02 CNQ 062 007
06/21/2019 1:08 PM EDT E 0.72 250 -0.02 CNQ 036 079
06/21/2019 1:08 PM EDT 0.72 1,000 -0.02 CNQ 062 079
06/20/2019 3:07 PM EDT E 0.73 300 -0.01 CNQ 036 089
06/20/2019 1:47 PM EDT 0.73 39,500 -0.01 CNQ 062 013
06/20/2019 1:43 PM EDT 0.73 2,500 -0.01 CNQ 062 013
06/20/2019 1:43 PM EDT 0.73 7,000 -0.01 CNQ 062 143
06/20/2019 1:43 PM EDT 0.73 1,000 -0.01 CNQ 062 009
06/20/2019 1:40 PM EDT E 0.73 157 -0.01 CNQ 079 036
06/20/2019 1:40 PM EDT 0.73 500 -0.01 CNQ 079 036
06/20/2019 1:40 PM EDT E 0.73 329 -0.01 CNQ 079 013
06/20/2019 1:40 PM EDT 0.73 1,500 -0.01 CNQ 079 009
06/20/2019 1:16 PM EDT 0.73 14,000 -0.01 CNQ 062 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.