East Asia Minerals Corporation

Exchange: TSXV Exchange | Jun 18, 2019, 3:39 PM EDT

EAS
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
18,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Beta: -1.618584
Shares Out.: 79,056,867
Diluted Avg Shares (Last Qtr): 65,882,550
Prev. Close: 0.065
Low: 0.065
VWAP: 0.065
Market Cap: 5,138,696
Market Cap (Dil. Avg Shrs): 4,282,365
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 79,056,867
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -6.50
Escrow Shares: 0.00
Exchange: TSXV

Description

East Asia Minerals Corp is a mineral resource and exploration and development company. It is in the process of exploring and developing its exploratio... More

News Headlines for East Asia Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 9:39 AM EDT 0.065 2,000 0.00 TSXV 007 079
06/18/2019 9:39 AM EDT 0.065 16,000 0.00 TSXV 007 001
06/14/2019 3:54 PM EDT 0.065 10,000 0.00 TSXV 007 001
06/14/2019 11:26 AM EDT 0.06 1,000 -0.01 TSXV 007 085
06/14/2019 11:14 AM EDT 0.065 24,000 0.00 TSXV 007 001
06/14/2019 11:14 AM EDT 0.065 26,000 0.00 TSXV 007 001
06/13/2019 2:54 PM EDT E 0.065 308 0.00 TSXV 059 007
06/13/2019 12:13 PM EDT 0.07 10,000 0.01 TSXV 022 007
06/13/2019 10:01 AM EDT 0.065 43,000 0.00 TSXV 059 001
06/13/2019 10:01 AM EDT 0.065 164,000 0.00 TSXV 059 007
06/12/2019 3:04 PM EDT 0.065 7,000 0.00 TSXV 085 001
06/12/2019 12:35 PM EDT E 0.065 100 0.00 TSXV 059 124
06/12/2019 12:35 PM EDT 0.065 21,000 0.00 TSXV 007 001
06/12/2019 12:35 PM EDT 0.065 75,000 0.00 TSXV 007 001
06/11/2019 3:04 PM EDT 0.065 6,000 0.00 TSXV 001 002
06/11/2019 3:04 PM EDT 0.065 3,000 0.00 TSXV 001 002
06/11/2019 11:11 AM EDT 0.065 18,000 0.00 TSXV 007 001
06/11/2019 10:09 AM EDT 0.065 12,000 0.00 TSXV 009 001
06/11/2019 10:09 AM EDT 0.065 13,000 0.00 TSXV 009 001
06/11/2019 10:04 AM EDT E 0.06 280 -0.01 TSXV 059 025
06/11/2019 10:02 AM EDT E 0.06 15 -0.01 TSXV 059 025
06/11/2019 9:37 AM EDT 0.06 20,000 -0.01 TSXV 007 033
06/10/2019 2:42 PM EDT E 0.065 97 0.00 TSXV 039 059
06/10/2019 1:08 PM EDT 0.065 33,000 0.00 TSXV 002 001
06/10/2019 12:45 PM EDT 0.065 7,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.