East Asia Minerals Corporation

Exchange: TSXV Exchange | Mar 23, 2019, 9:34 PM EDT

EAS
$ 0.085 real time data Change Up
Change:
0.015 (21.43%)
Volume:
1,341,529
Real-time price
Day Low 0.07
Day High 0.085


Detailed Quote

Open: 0.07
High: 0.085
Beta: -1.928139
Shares Out.: 73,987,136
Diluted Avg Shares (Last Qtr): 65,882,550
Prev. Close: 0.07
Low: 0.07
VWAP: 0.078280
Market Cap: 6,288,907
Market Cap (Dil. Avg Shrs): 5,600,016
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 73,987,136
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -8.50
Escrow Shares: 0.00
Exchange: TSXV

Description

East Asia Minerals Corp is a mineral resource and exploration and development company. It is in the process of exploring and developing its exploratio... More

News Headlines for East Asia Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 0.085 7,000 0.02 TSXV 007 001
03/22/2019 3:58 PM EDT 0.085 6,000 0.02 TSXV 007 001
03/22/2019 3:55 PM EDT 0.085 10,000 0.02 TSXV 085 001
03/22/2019 3:54 PM EDT 0.085 26,000 0.02 TSXV 007 001
03/22/2019 3:54 PM EDT 0.085 9,000 0.02 TSXV 007 088
03/22/2019 3:53 PM EDT 0.085 30,000 0.02 TSXV 007 088
03/22/2019 3:44 PM EDT 0.08 12,000 0.01 TSXV 002 007
03/22/2019 3:42 PM EDT 0.08 3,000 0.01 TSXV 002 085
03/22/2019 3:38 PM EDT 0.085 11,000 0.02 TSXV 007 088
03/22/2019 3:38 PM EDT 0.085 39,000 0.02 TSXV 007 088
03/22/2019 3:33 PM EDT 0.085 11,000 0.02 TSXV 002 088
03/22/2019 3:33 PM EDT 0.085 25,000 0.02 TSXV 002 085
03/22/2019 3:33 PM EDT 0.085 7,000 0.02 TSXV 002 001
03/22/2019 3:33 PM EDT 0.085 10,000 0.02 TSXV 002 002
03/22/2019 3:27 PM EDT 0.08 39,000 0.01 TSXV 002 085
03/22/2019 3:26 PM EDT E 0.08 529 0.01 TSXV 059 007
03/22/2019 3:26 PM EDT 0.08 80,000 0.01 TSXV 002 007
03/22/2019 3:26 PM EDT 0.08 59,000 0.01 TSXV 002 007
03/22/2019 3:22 PM EDT 0.08 25,000 0.01 TSXV 009 007
03/22/2019 3:17 PM EDT 0.08 2,000 0.01 TSXV 007 007
03/22/2019 3:04 PM EDT 0.08 72,000 0.01 TSXV 007 007
03/22/2019 3:04 PM EDT 0.08 18,000 0.01 TSXV 007 007
03/22/2019 3:04 PM EDT 0.08 85,000 0.01 TSXV 007 007
03/22/2019 3:04 PM EDT 0.08 20,000 0.01 TSXV 009 007
03/22/2019 2:58 PM EDT 0.08 15,000 0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.