East Asia Minerals Corporation

Exchange: TSXV Exchange | Jan 17, 2019, 9:22 PM EST

EAS
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
222,500
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 73,987,136
Beta: -2.062184
Prev. Close: 0.055
Low: 0.055
Market Cap: 4,069,292
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,987,136
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.50
Exchange: TSXV

Description

East Asia Minerals Corp is a mineral resource and exploration and development company. It is in the process of exploring and developing its exploratio... More

News Headlines for East Asia Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 9:56 AM EST E 0.055 500 0.00 TSXV 007 059
01/17/2019 9:56 AM EST 0.055 1,000 0.00 TSXV 007 001
01/17/2019 9:56 AM EST 0.055 30,000 0.00 TSXV 007 001
01/17/2019 9:56 AM EST 0.055 15,000 0.00 TSXV 007 001
01/17/2019 9:56 AM EST 0.055 26,000 0.00 TSXV 007 001
01/17/2019 9:56 AM EST 0.055 150,000 0.00 TSXV 059 001
01/16/2019 3:17 PM EST 0.055 24,000 0.00 TSXV 007 007
01/16/2019 3:17 PM EST 0.055 20,000 0.00 TSXV 007 007
01/16/2019 2:09 PM EST 0.06 15,000 0.01 TSXV 007 001
01/16/2019 11:25 AM EST 0.06 3,000 0.01 TSXV 079 001
01/16/2019 11:25 AM EST 0.06 1,000 0.01 TSXV 079 001
01/16/2019 11:25 AM EST 0.06 50,000 0.01 TSXV 079 001
01/15/2019 9:30 AM EST E 0.055 445 0.00 TSXV 059 039
01/14/2019 11:50 AM EST 0.06 5,000 0.01 TSXV 007 001
01/14/2019 11:50 AM EST 0.06 25,000 0.01 TSXV 007 001
01/14/2019 11:50 AM EST 0.06 24,000 0.01 TSXV 007 001
01/14/2019 10:11 AM EST 0.06 2,000 0.01 TSXV 001 001
01/14/2019 10:11 AM EST 0.06 9,000 0.01 TSXV 001 085
01/14/2019 10:11 AM EST 0.06 1,000 0.01 TSXV 001 001
01/11/2019 2:15 PM EST 0.06 25,000 0.01 TSXV 007 001
01/11/2019 2:15 PM EST 0.06 6,000 0.01 TSXV 007 001
01/11/2019 10:33 AM EST 0.06 39,000 0.01 TSXV 007 007
01/11/2019 9:30 AM EST 0.06 15,000 0.01 TSXV 007 001
01/11/2019 9:30 AM EST 0.06 3,000 0.01 TSXV 007 007
01/10/2019 11:46 AM EST 0.05 1,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.