dcsimg

East Africa Metals Inc.

Exchange: TSXV Exchange | May 27, 2017, 11:46 AM EDT

EAM
$ 0.25 real time data No Change
Change:
0.00 (0.00%)
Volume:
41,685
Real-time price
Day Low 0.25
Day High 0.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.26
High: 0.27
Net Shares: 147,787,161
Beta: 3.852141
Prev. Close: 0.25
Low: 0.25
Market Cap: 36,946,790
VWAP: 0.261707
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,787,161
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.562
Exchange: TSXV

Description

East Africa Metals Inc is an exploration stage company. The Company, along with its wholly owned subsidiary, is engaged in identification, acquisition... More

News Headlines for East Africa Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:49 PM EDT 0.25 1,500 0.00 TSXV 002 002
05/26/2017 3:47 PM EDT 0.255 4,500 0.01 TSXV 002 002
05/26/2017 2:10 PM EDT E 0.255 387 0.01 TSXV 062 007
05/26/2017 2:10 PM EDT 0.255 5,500 0.01 TSXV 002 007
05/26/2017 12:55 PM EDT 0.26 10,000 0.01 TSXV 002 002
05/26/2017 12:11 PM EDT 0.265 7,000 0.02 TSXV 015 002
05/26/2017 9:48 AM EDT 0.27 8,000 0.02 TSXV 002 001
05/26/2017 9:48 AM EDT 0.27 500 0.02 TSXV 002 001
05/26/2017 9:48 AM EDT E 0.27 80 0.02 TSXV 062 015
05/26/2017 9:48 AM EDT 0.27 1,500 0.02 TSXV 002 015
05/26/2017 9:47 AM EDT E 0.245 218 -0.01 TSXV 062 007
05/26/2017 9:34 AM EDT 0.26 2,500 0.01 TSXV 001 036
05/25/2017 3:56 PM EDT 0.25 11,000 0.00 TSXV 001 001
05/25/2017 3:56 PM EDT 0.25 4,000 0.00 TSXV 083 001
05/25/2017 3:56 PM EDT 0.25 1,000 0.00 TSXV 083 001
05/25/2017 3:56 PM EDT 0.25 5,500 0.00 TSXV 083 001
05/25/2017 3:01 PM EDT 0.26 8,000 0.01 TSXV 083 099
05/25/2017 2:59 PM EDT 0.25 5,000 0.00 TSXV 083 099
05/25/2017 2:59 PM EDT 0.25 1,000 0.00 TSXV 083 039
05/25/2017 2:59 PM EDT 0.25 2,000 0.00 TSXV 083 099
05/25/2017 12:48 PM EDT 0.25 2,000 0.00 TSXV 001 001
05/25/2017 12:48 PM EDT 0.25 5,000 0.00 TSXV 001 099
05/25/2017 12:48 PM EDT 0.25 3,000 0.00 TSXV 001 001
05/25/2017 11:31 AM EDT 0.25 3,500 0.00 TSXV 002 099
05/25/2017 11:14 AM EDT 0.25 1,500 0.00 TSXV 015 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.