East Africa Metals Inc.

Exchange: TSXV Exchange | Jul 19, 2019, 11:30 AM EDT

EAM
$ 0.21 real time data Change Down
Change:
-0.005 (-2.33%)
Volume:
37,500
Real-time price
Day Low 0.21
Day High 0.215


Detailed Quote

Open: 0.215
High: 0.215
Beta: 2.521485
Shares Out.: 179,621,091
Total Shares (All Classes): 179,541,091
Prev. Close: 0.215
Low: 0.21
VWAP: 0.212467
Market Cap: 37,720,429
Market Cap (All Classes)*: 37,703,629
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 179,621,091
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.10
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and p... More

News Headlines for East Africa Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 9:48 AM EDT 0.21 9,000 -0.01 TSXV 002 143
07/19/2019 9:34 AM EDT 0.21 10,000 -0.01 TSXV 143 143
07/19/2019 9:30 AM EDT 0.215 10,000 0.00 TSXV 001 013
07/19/2019 9:30 AM EDT 0.215 8,500 0.00 TSXV 080 013
07/18/2019 1:11 PM EDT 0.215 11,500 0.00 TSXV 080 080
07/17/2019 3:47 PM EDT 0.22 1,000 0.01 TSXV 080 143
07/17/2019 10:30 AM EDT 0.215 3,500 0.00 TSXV 080 001
07/17/2019 9:49 AM EDT 0.215 7,500 0.00 TSXV 080 013
07/15/2019 3:11 PM EDT 0.23 3,500 0.02 TSXV 143 013
07/15/2019 3:11 PM EDT 0.23 8,500 0.02 TSXV 143 013
07/15/2019 3:11 PM EDT 0.23 15,000 0.02 TSXV 143 007
07/15/2019 3:11 PM EDT 0.23 28,000 0.02 TSXV 143 013
07/15/2019 3:11 PM EDT 0.23 3,000 0.02 TSXV 143 085
07/15/2019 2:32 PM EDT 0.22 45,000 0.01 TSXV 143 007
07/15/2019 2:21 PM EDT 0.22 10,000 0.01 TSXV 143 007
07/15/2019 1:50 PM EDT 0.21 106,000 -0.01 TSXV 001 001
07/12/2019 2:26 PM EDT 0.215 2,500 0.00 TSXV 080 002
07/12/2019 1:59 PM EDT 0.21 7,500 -0.01 TSXV 080 085
07/12/2019 1:21 PM EDT 0.215 500 0.00 TSXV 001 001
07/12/2019 10:54 AM EDT 0.215 500 0.00 TSXV 001 080
07/12/2019 10:54 AM EDT 0.215 18,000 0.00 TSXV 080 080
07/11/2019 9:30 AM EDT E 0.225 50 0.01 TSXV 039 062
07/10/2019 3:51 PM EDT 0.22 6,000 0.01 TSXV 080 001
07/10/2019 3:30 PM EDT 0.22 1,000 0.01 TSXV 080 079
07/10/2019 2:46 PM EDT 0.22 4,000 0.01 TSXV 080 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.