East Africa Metals Inc.

Exchange: TSXV Exchange | Aug 14, 2018, 10:00 AM EDT

EAM
$ 0.14 real time data Change Down
Change:
-0.015 (-9.68%)
Volume:
25,540
Real-time price
Day Low 0.14
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Net Shares: 162,890,591
Beta: 3.671384
Prev. Close: 0.155
Low: 0.14
Market Cap: 22,804,683
VWAP: 0.14
Dividend: N/A
Div. Frequency: N/A
Total Shares: 162,890,591
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.167
Exchange: TSXV

Description

East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and p... More

News Headlines for East Africa Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 9:30 AM EDT E 0.15 100 -0.01 TSXV 085 062
08/14/2018 9:30 AM EDT E 0.14 250 -0.02 TSXV 062 039
08/14/2018 9:30 AM EDT E 0.14 190 -0.02 TSXV 062 033
08/14/2018 9:30 AM EDT 0.14 3,000 -0.02 TSXV 001 033
08/14/2018 9:30 AM EDT 0.14 5,000 -0.02 TSXV 001 033
08/14/2018 9:30 AM EDT 0.14 3,000 -0.02 TSXV 001 033
08/14/2018 9:30 AM EDT 0.14 5,000 -0.02 TSXV 007 033
08/14/2018 9:30 AM EDT 0.14 5,000 -0.02 TSXV 007 033
08/14/2018 9:30 AM EDT 0.14 1,000 -0.02 TSXV 085 033
08/14/2018 9:30 AM EDT 0.14 3,000 -0.02 TSXV 001 033
08/10/2018 3:16 PM EDT 0.155 9,500 0.00 TSXV 007 002
08/10/2018 3:16 PM EDT 0.155 500 0.00 TSXV 007 002
08/10/2018 3:13 PM EDT 0.155 500 0.00 TSXV 007 002
08/10/2018 3:13 PM EDT 0.155 7,000 0.00 TSXV 007 002
08/10/2018 3:07 PM EDT 0.155 10,000 0.00 TSXV 007 002
08/10/2018 12:49 PM EDT E 0.155 300 0.00 TSXV 007 062
08/10/2018 12:49 PM EDT 0.155 3,000 0.00 TSXV 007 002
08/10/2018 12:49 PM EDT 0.15 5,000 -0.01 TSXV 007 001
08/10/2018 12:34 PM EDT E 0.15 86 -0.01 TSXV 079 062
08/10/2018 9:45 AM EDT 0.155 2,500 0.00 TSXV 079 001
08/10/2018 9:45 AM EDT 0.155 22,000 0.00 TSXV 079 085
08/10/2018 9:35 AM EDT 0.15 500 -0.01 TSXV 007 001
08/10/2018 9:30 AM EDT 0.15 1,000 -0.01 TSXV 007 001
08/09/2018 3:54 PM EDT 0.15 5,000 -0.01 TSXV 007 001
08/09/2018 9:47 AM EDT 0.15 30,000 -0.01 TSXV 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.