East Africa Metals Inc.

Exchange: TSXV Exchange | Dec 9, 2018, 3:06 PM EST

EAM
$ 0.175 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 163,795,091
Beta: 3.298708
Prev. Close: 0.175
Low: N/A
Market Cap: 28,664,141
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 163,795,091
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.75
Exchange: TSXV

Description

East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and p... More

News Headlines for East Africa Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/06/2018 12:41 PM EST E 0.17 273 -0.01 TSXV 062 007
12/06/2018 9:30 AM EST E 0.17 399 -0.01 TSXV 062 007
12/05/2018 3:54 PM EST 0.175 11,000 0.00 TSXV 143 053
12/05/2018 2:38 PM EST 0.185 1,000 0.01 TSXV 001 083
12/05/2018 10:42 AM EST 0.175 3,500 0.00 TSXV 143 007
12/05/2018 10:02 AM EST 0.175 10,000 0.00 TSXV 143 001
12/05/2018 9:30 AM EST 0.18 6,500 0.01 TSXV 143 007
12/05/2018 9:30 AM EST 0.18 5,000 0.01 TSXV 143 007
12/05/2018 9:30 AM EST 0.18 3,500 0.01 TSXV 143 001
12/05/2018 9:30 AM EST 0.18 10,000 0.01 TSXV 143 007
12/04/2018 10:38 AM EST 0.175 10,000 0.00 TSXV 001 002
11/30/2018 3:56 PM EST 0.17 500 -0.01 TSXV 080 001
11/30/2018 3:37 PM EST 0.17 3,000 -0.01 TSXV 080 001
11/30/2018 2:47 PM EST 0.18 5,500 0.01 TSXV 002 013
11/30/2018 2:47 PM EST 0.18 10,000 0.01 TSXV 002 083
11/30/2018 1:01 PM EST 0.18 500 0.01 TSXV 007 083
11/30/2018 12:30 PM EST 0.18 14,500 0.01 TSXV 002 083
11/30/2018 12:30 PM EST 0.18 500 0.01 TSXV 002 002
11/30/2018 12:11 PM EST 0.175 5,000 0.00 TSXV 001 083
11/30/2018 12:11 PM EST 0.175 5,000 0.00 TSXV 007 083
11/29/2018 3:19 PM EST 0.19 5,000 0.02 TSXV 002 007
11/29/2018 3:19 PM EST 0.19 8,000 0.02 TSXV 002 001
11/29/2018 1:47 PM EST E 0.175 450 0.00 TSXV 062 007
11/29/2018 11:53 AM EST 0.18 5,000 0.01 TSXV 080 083
11/29/2018 11:21 AM EST E 0.18 60 0.01 TSXV 072 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.