dcsimg

East Africa Metals Inc.

Exchange: TSXV Exchange | Oct 21, 2017, 10:05 AM EDT

EAM
$ 0.235 real time data No Change
Change:
0.00 (0.00%)
Volume:
31,496
Real-time price
Day Low 0.235
Day High 0.245


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.235
High: 0.245
Net Shares: 148,047,161
Beta: 3.73359
Prev. Close: 0.235
Low: 0.235
Market Cap: 34,791,083
VWAP: 0.237787
Dividend: N/A
Div. Frequency: N/A
Total Shares: 148,047,161
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.679
Exchange: TSXV

Description

East Africa Metals Inc is an exploration stage company. The Company, along with its wholly owned subsidiary, is engaged in identification, acquisition... More

News Headlines for East Africa Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:53 PM EDT 0.235 1,000 0.00 TSXV 009 036
10/20/2017 1:22 PM EDT E 0.235 333 0.00 TSXV 062 007
10/20/2017 1:22 PM EDT 0.235 3,000 0.00 TSXV 009 007
10/20/2017 12:51 PM EDT 0.245 2,500 0.01 TSXV 033 002
10/20/2017 12:50 PM EDT 0.24 5,000 0.01 TSXV 033 099
10/20/2017 12:49 PM EDT E 0.24 333 0.01 TSXV 062 124
10/20/2017 12:49 PM EDT 0.24 5,000 0.01 TSXV 033 001
10/20/2017 12:49 PM EDT 0.24 1,000 0.01 TSXV 033 039
10/20/2017 12:49 PM EDT 0.24 1,000 0.01 TSXV 033 124
10/20/2017 11:09 AM EDT 0.235 500 0.00 TSXV 033 080
10/20/2017 9:36 AM EDT 0.235 500 0.00 TSXV 033 001
10/20/2017 9:30 AM EDT E 0.235 330 0.00 TSXV 062 007
10/20/2017 9:30 AM EDT 0.235 1,000 0.00 TSXV 033 001
10/20/2017 9:30 AM EDT 0.235 5,000 0.00 TSXV 001 001
10/20/2017 9:30 AM EDT 0.235 5,000 0.00 TSXV 002 001
10/19/2017 2:27 PM EDT 0.235 1,500 0.00 TSXV 033 001
10/19/2017 11:28 AM EDT E 0.23 325 -0.01 TSXV 062 007
10/19/2017 11:28 AM EDT 0.23 15,000 -0.01 TSXV 007 007
10/19/2017 11:28 AM EDT 0.235 27,000 0.00 TSXV 080 007
10/19/2017 11:20 AM EDT 0.235 1,500 0.00 TSXV 080 089
10/19/2017 10:41 AM EDT 0.235 20,000 0.00 TSXV 080 007
10/18/2017 3:56 PM EDT 0.235 10,000 0.00 TSXV 080 001
10/18/2017 3:55 PM EDT 0.235 6,500 0.00 TSXV 080 001
10/18/2017 3:16 PM EDT 0.235 3,000 0.00 TSXV 080 099
10/18/2017 3:13 PM EDT 0.235 3,000 0.00 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.