Enterprise Group Inc.

Exchange: TSX Exchange | Oct 19, 2018, 2:31 PM EDT

E
$ 0.385 real time data Change Down
Change:
-0.005 (-1.28%)
Volume:
6,833
Real-time price
Day Low 0.385
Day High 0.39


Detailed Quote

Open: 0.39
High: 0.39
Shares Out.: 55,147,374
Beta: 2.333
Prev. Close: 0.39
Low: 0.385
Market Cap: 21,231,739
VWAP: 0.386538
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 39.000
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.414
Exchange: TSX

Description

Enterprise Group Inc is engaged in providing tunneling services and rent heavy equipment, flameless heating units and oilfield site service infrastruc... More

News Headlines for Enterprise Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 1:22 PM EDT 0.385 1,500 -0.01 TSX 068 080
10/19/2018 1:16 PM EDT E 0.385 333 -0.01 TSX 002 007
10/19/2018 1:16 PM EDT 0.385 3,000 -0.01 TSX 068 007
10/19/2018 12:37 PM EDT 0.39 500 0.00 TSX 068 085
10/19/2018 12:37 PM EDT 0.39 500 0.00 TSX 017 085
10/19/2018 12:37 PM EDT 0.39 500 0.00 TSX 068 085
10/19/2018 12:37 PM EDT 0.39 500 0.00 TSX 017 085
10/18/2018 3:56 PM EDT 0.39 500 0.00 TSX 068 003
10/18/2018 3:56 PM EDT 0.39 10,500 0.00 TSX 085 003
10/18/2018 11:08 AM EDT 0.39 500 0.00 TSX 017 002
10/18/2018 9:30 AM EDT 0.40 4,000 0.01 TSX 017 080
10/16/2018 3:33 PM EDT 0.41 3,000 0.02 TSX 085 007
10/16/2018 12:05 PM EDT 0.41 500 0.02 TSX 085 124
10/16/2018 12:05 PM EDT 0.41 1,500 0.02 TSX 017 124
10/16/2018 11:33 AM EDT 0.41 500 0.02 TSX 017 124
10/16/2018 9:30 AM EDT E 0.41 291 0.02 TSX 002 007
10/15/2018 3:22 PM EDT 0.415 500 0.03 TSX 002 002
10/15/2018 3:16 PM EDT 0.415 500 0.03 TSX 002 001
10/15/2018 3:16 PM EDT 0.415 500 0.03 TSX 002 002
10/15/2018 1:07 PM EDT 0.41 5,000 0.02 TSX 017 002
10/15/2018 11:35 AM EDT 0.405 2,000 0.02 TSX 017 088
10/15/2018 11:35 AM EDT 0.41 500 0.02 TSX 002 088
10/15/2018 11:35 AM EDT 0.41 9,500 0.02 TSX 017 088
10/15/2018 9:31 AM EDT 0.41 500 0.02 TSX 017 083
10/15/2018 9:30 AM EDT E 0.43 250 0.04 TSX 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.