Enterprise Group Inc.

Exchange: TSX Exchange | Feb 18, 2019, 10:41 PM EST

E
$ 0.255 real time data Change Down
Change:
-0.005 (-1.92%)
Volume:
1,000
Real-time price
Day Low 0.255
Day High 0.255


Detailed Quote

Open: 0.255
High: 0.255
Beta: 2.011
Shares Out.: 55,147,374
Diluted Avg Shares (Last Qtr): 55,167,591
Prev. Close: 0.26
Low: 0.255
VWAP: 0.255
Market Cap: 14,062,580
Market Cap (Dil. Avg Shrs): 14,067,735
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.280
Exchange: TSX

Description

Enterprise Group Inc is engaged in providing tunneling services and rent heavy equipment, flameless heating units and oilfield site service infrastruc... More

News Headlines for Enterprise Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 9:30 AM EST 0.255 1,000 -0.01 TSX 017 007
02/14/2019 12:35 PM EST E 0.26 340 0.00 TSX 007 068
02/14/2019 12:35 PM EST 0.26 5,500 0.00 TSX 007 001
02/14/2019 10:55 AM EST 0.255 500 -0.01 TSX 033 001
02/14/2019 10:55 AM EST 0.255 6,000 -0.01 TSX 033 001
02/14/2019 10:54 AM EST 0.255 2,500 -0.01 TSX 033 014
02/14/2019 9:30 AM EST E 0.265 170 0.01 TSX 085 002
02/14/2019 9:30 AM EST 0.26 2,000 0.00 TSX 017 001
02/14/2019 9:30 AM EST 0.26 1,000 0.00 TSX 085 001
02/12/2019 2:06 PM EST 0.265 500 0.01 TSX 079 001
02/12/2019 12:48 PM EST 0.26 3,000 0.00 TSX 009 002
02/12/2019 12:48 PM EST 0.26 500 0.00 TSX 009 014
02/12/2019 12:11 PM EST 0.26 500 0.00 TSX 079 014
02/12/2019 11:56 AM EST 0.26 1,000 0.00 TSX 079 014
02/12/2019 11:56 AM EST 0.26 1,000 0.00 TSX 079 014
02/11/2019 9:39 AM EST 0.26 2,000 0.00 TSX 099 009
02/11/2019 9:30 AM EST E 0.25 166 -0.01 TSX 068 007
02/11/2019 9:30 AM EST 0.26 1,000 0.00 TSX 017 009
02/11/2019 9:30 AM EST 0.26 2,000 0.00 TSX 017 099
02/11/2019 9:30 AM EST 0.26 2,000 0.00 TSX 017 007
02/08/2019 3:59 PM EST 0.265 1,000 0.01 TSX 007 014
02/08/2019 3:06 PM EST 0.265 500 0.01 TSX 002 033
02/08/2019 3:04 PM EST 0.265 2,000 0.01 TSX 017 014
02/07/2019 9:30 AM EST E 0.275 100 0.02 TSX 007 068
02/07/2019 9:30 AM EST 0.275 1,000 0.02 TSX 007 017
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.