dcsimg

DynaCERT Inc

Exchange: TSXV Exchange | Oct 22, 2017, 5:58 AM EDT

DYA
$ 0.65 real time data Change Up
Change:
0.02 (3.17%)
Volume:
217,989
Real-time price
Day Low 0.64
Day High 0.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.64
High: 0.69
Net Shares: 239,128,474
Beta: 0.147083
Prev. Close: 0.63
Low: 0.64
Market Cap: 155,433,508
VWAP: 0.659652
Dividend: N/A
Div. Frequency: N/A
Total Shares: 239,128,474
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 32.50
Exchange: TSXV

Description

DynaCERT Inc is engaged in the design, engineering, testing, manufacturing and distribution of a patent pending transportable hydrogen generator after... More

News Headlines for DynaCERT Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 0.65 4,000 0.02 TSXV 007 079
10/20/2017 3:59 PM EDT 0.65 2,000 0.02 TSXV 007 001
10/20/2017 3:59 PM EDT 0.65 13,000 0.02 TSXV 007 001
10/20/2017 3:57 PM EDT 0.65 500 0.02 TSXV 007 001
10/20/2017 3:55 PM EDT 0.65 2,000 0.02 TSXV 002 001
10/20/2017 3:50 PM EDT 0.65 1,000 0.02 TSXV 079 001
10/20/2017 3:44 PM EDT 0.65 6,000 0.02 TSXV 079 001
10/20/2017 3:44 PM EDT 0.65 3,000 0.02 TSXV 079 001
10/20/2017 3:25 PM EDT 0.64 2,500 0.01 TSXV 007 007
10/20/2017 3:25 PM EDT 0.65 3,000 0.02 TSXV 124 007
10/20/2017 3:18 PM EDT 0.65 3,000 0.02 TSXV 124 007
10/20/2017 3:11 PM EDT 0.66 4,500 0.03 TSXV 009 002
10/20/2017 2:52 PM EDT E 0.65 399 0.02 TSXV 036 007
10/20/2017 2:51 PM EDT E 0.66 70 0.03 TSXV 079 036
10/20/2017 2:51 PM EDT 0.66 1,500 0.03 TSXV 124 079
10/20/2017 2:51 PM EDT E 0.66 100 0.03 TSXV 036 007
10/20/2017 2:51 PM EDT 0.66 1,500 0.03 TSXV 124 007
10/20/2017 2:42 PM EDT 0.66 4,500 0.03 TSXV 001 058
10/20/2017 2:42 PM EDT 0.66 2,500 0.03 TSXV 007 058
10/20/2017 2:20 PM EDT E 0.66 300 0.03 TSXV 036 079
10/20/2017 2:20 PM EDT 0.66 2,000 0.03 TSXV 007 079
10/20/2017 2:15 PM EDT E 0.67 100 0.04 TSXV 007 036
10/20/2017 2:15 PM EDT 0.67 1,000 0.04 TSXV 007 007
10/20/2017 2:06 PM EDT 0.67 9,000 0.04 TSXV 002 007
10/20/2017 1:16 PM EDT E 0.67 399 0.04 TSXV 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.