dcsimg

DynaCERT Inc

Exchange: TSXV Exchange | May 27, 2017, 3:36 PM EDT

DYA
$ 0.95 real time data No Change
Change:
0.00 (0.00%)
Volume:
238,345
Real-time price
Day Low 0.90
Day High 0.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.95
High: 0.97
Net Shares: 232,749,017
Beta: -0.388213
Prev. Close: 0.95
Low: 0.90
Market Cap: 221,111,566
VWAP: 0.931205
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,749,017
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 95.00
Exchange: TSXV

Description

DynaCERT Inc is engaged in the assembling, distributing and installation of a patent pending transportable hydrogen generator after-market product, fo... More

News Headlines for DynaCERT Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:50 PM EDT T 0.95 500 0.00 TSXV 124 007
05/26/2017 3:41 PM EDT E 0.95 100 0.00 TSXV 007 036
05/26/2017 3:41 PM EDT W 0.95 500 0.00 TSXV 007 007
05/26/2017 3:29 PM EDT 0.94 1,000 -0.01 TSXV 019 002
05/26/2017 3:12 PM EDT W 0.95 3,000 0.00 TSXV 007 007
05/26/2017 3:00 PM EDT 0.94 500 -0.01 TSXV 019 058
05/26/2017 2:52 PM EDT 0.95 11,500 0.00 TSXV 085 007
05/26/2017 2:52 PM EDT 0.95 3,500 0.00 TSXV 085 007
05/26/2017 2:36 PM EDT W 0.95 1,500 0.00 TSXV 007 007
05/26/2017 2:36 PM EDT W 0.95 500 0.00 TSXV 007 007
05/26/2017 2:05 PM EDT 0.95 6,000 0.00 TSXV 001 072
05/26/2017 2:05 PM EDT 0.95 500 0.00 TSXV 099 072
05/26/2017 2:05 PM EDT W 0.97 3,000 0.02 TSXV 058 009
05/26/2017 2:05 PM EDT W 0.96 2,000 0.01 TSXV 058 007
05/26/2017 2:05 PM EDT W 0.96 2,500 0.01 TSXV 058 019
05/26/2017 2:05 PM EDT W 0.96 500 0.01 TSXV 058 039
05/26/2017 2:05 PM EDT W 0.95 500 0.00 TSXV 058 039
05/26/2017 2:05 PM EDT W 0.95 17,500 0.00 TSXV 058 007
05/26/2017 2:05 PM EDT W 0.94 500 -0.01 TSXV 058 039
05/26/2017 2:05 PM EDT W 0.94 10,000 -0.01 TSXV 058 009
05/26/2017 2:05 PM EDT W 0.94 2,000 -0.01 TSXV 058 007
05/26/2017 2:05 PM EDT W 0.94 4,000 -0.01 TSXV 058 079
05/26/2017 1:28 PM EDT 0.93 500 -0.02 TSXV 007 019
05/26/2017 1:20 PM EDT 0.93 3,000 -0.02 TSXV 007 099
05/26/2017 1:20 PM EDT 0.93 2,000 -0.02 TSXV 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.