Dynamic iShares Active U.S. Mid-Cap ETF

Exchange: TSX Exchange | Jan 24, 2018, 12:47 AM EST

DXZ
$ 22.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
50
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 200,000
Beta: -1.009
Prev. Close: 22.51
Low: 0.00
Market Cap: 4,502,000
VWAP: N/A
Dividend: 0.032 CAD
Div. Frequency: Annual
P/E Ratio: N/A
EPS: N/A
Yield: 0.141
Ex-Div Date: 12/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

DXZ seeks to provide long-term capital growth by investing primarily in equity securities of U.S.-based companies with mid-capitalization. Exposure to... More

News Headlines for Dynamic iShares Active U.S. Mid-Cap ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 1:13 PM EST E 22.87 50 0.36 TSX 124 002
01/18/2018 12:30 PM EST E 22.51 94 0.00 TSX 007 002
01/18/2018 12:30 PM EST 22.51 400 0.00 TSX 007 002
01/17/2018 12:00 PM EST 22.53 100 0.02 TSX 085 080
01/17/2018 12:00 PM EST 22.53 300 0.02 TSX 085 080
01/17/2018 12:00 PM EST 22.53 300 0.02 TSX 085 080
01/17/2018 12:00 PM EST 22.53 300 0.02 TSX 085 080
01/16/2018 3:40 PM EST 22.42 100 -0.09 TSX 007 080
01/09/2018 3:54 PM EST 22.49 100 -0.02 TSX 007 080
01/04/2018 2:39 PM EST E 22.46 98 -0.05 TSX 002 002
12/29/2017 3:41 PM EST 22.45 100 -0.06 TSX 007 080
12/28/2017 2:36 PM EST E 22.44 30 -0.07 TSX 124 002
12/21/2017 9:38 AM EST E 22.65 64 0.14 TSX 079 002
12/21/2017 9:38 AM EST 22.65 200 0.14 TSX 079 080
12/12/2017 3:34 PM EST 22.42 100 -0.09 TSX 007 080
12/07/2017 2:57 PM EST E 22.36 50 -0.15 TSX 007 002
12/07/2017 2:57 PM EST 22.36 100 -0.15 TSX 007 080
12/06/2017 9:30 AM EST E 22.50 30 -0.01 TSX 080 002
12/04/2017 2:25 PM EST E 22.30 92 -0.21 TSX 002 002
12/04/2017 2:25 PM EST 22.30 200 -0.21 TSX 002 080
11/29/2017 10:26 AM EST E 22.33 48 -0.18 TSX 007 002
11/29/2017 10:26 AM EST 22.33 100 -0.18 TSX 007 080
11/29/2017 10:26 AM EST 22.33 100 -0.18 TSX 007 080
11/29/2017 10:26 AM EST 22.33 100 -0.18 TSX 007 080
11/29/2017 10:26 AM EST 22.33 100 -0.18 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.