Dynamic iShares Active U.S. Mid-Cap ETF

Exchange: TSX Exchange | Apr 22, 2018, 4:15 PM EDT

DXZ
$ 22.61 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 225,000
Beta: 0.558
Prev. Close: 22.61
Low: N/A
Market Cap: 5,087,250
VWAP: N/A
Dividend: 0.032 CAD
Div. Frequency: Annual
P/E Ratio: 26.700
EPS: N/A
Yield: 0.140
Ex-Div Date: 12/28/2017
P/B Ratio: 6.870
Exchange: TSX

Description

DXZ seeks to provide long-term capital growth by investing primarily in equity securities of U.S.-based companies with mid-capitalization. Exposure to... More

News Headlines for Dynamic iShares Active U.S. Mid-Cap ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 10:40 AM EDT E 22.73 19 0.12 TSX 007 002
04/17/2018 3:59 PM EDT 22.61 100 0.00 TSX 001 002
04/17/2018 3:53 PM EDT 22.62 100 0.01 TSX 001 002
04/17/2018 3:48 PM EDT 22.63 100 0.02 TSX 001 002
04/17/2018 3:45 PM EDT 22.63 100 0.02 TSX 001 002
04/16/2018 3:55 PM EDT 22.46 100 -0.15 TSX 001 002
04/11/2018 3:56 PM EDT 22.21 100 -0.40 TSX 001 002
04/09/2018 9:30 AM EDT 22.86 700 0.25 TSX 009 002
04/09/2018 9:30 AM EDT 22.86 700 0.25 TSX 009 079
04/05/2018 12:44 PM EDT 22.54 100 -0.07 TSX 001 085
04/05/2018 11:12 AM EDT E 22.55 92 -0.06 TSX 002 007
04/05/2018 11:12 AM EDT E 22.55 48 -0.06 TSX 002 007
04/05/2018 11:12 AM EDT 22.55 100 -0.06 TSX 080 007
04/05/2018 11:12 AM EDT 22.55 500 -0.06 TSX 080 007
04/05/2018 11:12 AM EDT 22.55 300 -0.06 TSX 080 007
04/05/2018 11:12 AM EDT 22.55 200 -0.06 TSX 080 007
04/05/2018 11:12 AM EDT 22.55 400 -0.06 TSX 080 007
04/05/2018 11:12 AM EDT 22.55 100 -0.06 TSX 080 007
04/05/2018 11:12 AM EDT 22.55 500 -0.06 TSX 080 007
04/03/2018 3:48 PM EDT 22.28 100 -0.33 TSX 007 080
03/27/2018 3:27 PM EDT 22.42 100 -0.19 TSX 009 080
03/27/2018 3:26 PM EDT 22.43 100 -0.18 TSX 001 080
03/27/2018 3:26 PM EDT 22.43 200 -0.18 TSX 007 080
03/27/2018 9:30 AM EDT 23.24 100 0.63 TSX 085 080
03/27/2018 9:30 AM EDT 23.24 100 0.63 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.