First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | Jan 22, 2018, 5:21 AM EST

DXM
$ 10.53 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,533
Real-time price
Day Low 10.53
Day High 10.54


Detailed Quote

Open: 10.54
High: 10.54
Shares Out.: 2,280,219
Beta: 1.038
Prev. Close: 10.53
Low: 10.53
Market Cap: 24,010,706
VWAP: 10.534667
Dividend: 0.097 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.900
EPS: N/A
Yield: 3.868
Ex-Div Date: 12/27/2017
P/B Ratio: 1.950
Exchange: TSX

Description

The First Asset Morningstar Canada Dividend Target 30 Index ETF has been designed to replicate, to the extent possible, the performance of the Morning... More

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:30 PM EST 10.53 800 0.00 TSX 007 007
01/19/2018 1:41 PM EST E 10.54 10 0.01 TSX 007 080
01/19/2018 1:41 PM EST 10.54 700 0.01 TSX 007 007
01/19/2018 10:45 AM EST E 10.54 23 0.01 TSX 080 085
01/18/2018 1:53 PM EST 10.53 2,000 0.00 TSX 080 080
01/17/2018 2:00 PM EST 10.53 100 0.00 TSX 079 007
01/16/2018 3:51 PM EST 10.49 1,200 -0.04 TSX 007 007
01/16/2018 2:08 PM EST E 10.52 2 -0.01 TSX 124 080
01/15/2018 3:53 PM EST 10.51 100 -0.02 TSX 001 002
01/15/2018 3:51 PM EST 10.51 100 -0.02 TSX 001 002
01/15/2018 3:37 PM EST 10.52 100 -0.01 TSX 001 002
01/15/2018 9:41 AM EST 10.49 1,000 -0.04 TSX 079 033
01/15/2018 9:30 AM EST 10.55 300 0.02 TSX 007 080
01/15/2018 9:30 AM EST 10.55 300 0.02 TSX 007 079
01/12/2018 3:32 PM EST 10.49 200 -0.04 TSX 079 007
01/12/2018 3:23 PM EST 10.49 100 -0.04 TSX 001 002
01/12/2018 3:11 PM EST 10.49 100 -0.04 TSX 001 002
01/12/2018 3:05 PM EST 10.50 100 -0.03 TSX 001 009
01/12/2018 9:56 AM EST 10.49 1,800 -0.04 TSX 009 033
01/12/2018 9:56 AM EST 10.50 100 -0.03 TSX 007 033
01/12/2018 9:30 AM EST 10.55 100 0.02 TSX 080 007
01/12/2018 9:30 AM EST 10.55 300 0.02 TSX 080 079
01/12/2018 9:30 AM EST 10.55 100 0.02 TSX 080 080
01/11/2018 12:53 PM EST 10.48 1,700 -0.05 TSX 002 033
01/10/2018 2:10 PM EST E 10.49 10 -0.04 TSX 124 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.