DXI Energy Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:37 PM EST

DXI
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
6,000
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Beta: 0.900
Shares Out.: 103,606,088
Diluted Avg Shares (Last Qtr): 103,606,088
Prev. Close: 0.05
Low: 0.055
VWAP: 0.055
Market Cap: 5,698,335
Market Cap (Dil. Avg Shrs): 5,698,334
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.330
Exchange: TSX

Description

DXI Energy Inc is a Canada based company engaged in the business of exploring and developing energy properties. It focuses its activities on the oil a... More

News Headlines for DXI Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 10:26 AM EST 0.055 2,000 0.01 TSX 079 001
02/15/2019 10:26 AM EST 0.055 4,000 0.01 TSX 079 085
02/14/2019 1:29 PM EST 0.05 1,000 0.00 TSX 002 079
02/14/2019 1:29 PM EST 0.05 1,000 0.00 TSX 002 079
02/14/2019 1:29 PM EST 0.05 1,000 0.00 TSX 002 079
02/14/2019 1:29 PM EST 0.055 3,000 0.01 TSX 079 085
02/14/2019 12:44 PM EST 0.05 15,000 0.00 TSX 002 085
02/14/2019 12:44 PM EST 0.05 1,000 0.00 TSX 001 085
02/14/2019 12:44 PM EST 0.05 4,000 0.00 TSX 001 085
02/14/2019 12:44 PM EST 0.05 30,000 0.00 TSX 007 085
02/14/2019 11:51 AM EST 0.055 20,000 0.01 TSX 002 085
02/14/2019 11:34 AM EST 0.055 10,000 0.01 TSX 001 001
02/14/2019 10:43 AM EST 0.055 4,000 0.01 TSX 079 001
02/14/2019 10:35 AM EST 0.055 23,000 0.01 TSX 085 085
02/13/2019 11:09 AM EST 0.05 30,000 0.00 TSX 007 033
02/13/2019 11:09 AM EST 0.05 23,000 0.00 TSX 085 033
02/13/2019 11:09 AM EST 0.05 17,000 0.00 TSX 001 033
02/13/2019 11:09 AM EST 0.05 20,000 0.00 TSX 007 033
02/13/2019 11:09 AM EST 0.05 10,000 0.00 TSX 033 033
02/13/2019 10:50 AM EST 0.055 2,000 0.01 TSX 001 005
02/13/2019 10:50 AM EST 0.055 0.00 0.01 TSX 001 001
02/12/2019 3:33 PM EST 0.05 2,000 0.00 TSX 085 085
02/12/2019 2:57 PM EST 0.05 12,000 0.00 TSX 007 079
02/12/2019 12:45 PM EST 0.05 1,000 0.00 TSX 007 079
02/11/2019 2:03 PM EST 0.05 3,000 0.00 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.