Dynamic iShares Active Tactical Bond ETF

Exchange: TSX Exchange | Aug 19, 2018, 6:50 PM EDT

DXB
$ 19.73 real time data Change Up
Change:
0.02 (0.10%)
Volume:
145
Real-time price
Day Low 19.73
Day High 19.73


Detailed Quote

Open: 19.73
High: 19.73
Shares Out.: 6,025,000
Beta: 0.083
Prev. Close: 19.71
Low: 19.73
Market Cap: 118,873,250
VWAP: 19.73
Dividend: 0.042 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.696
Ex-Div Date: 07/25/2018
P/B Ratio: N/A
Exchange: TSX

Description

DXB seeks to provide interest income and long-term capital growth by investing in a diversified portfolio of primarily North American fixed income sec... More

News Headlines for Dynamic iShares Active Tactical Bond ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 1:42 PM EDT 19.73 100 0.02 TSX 001 085
08/17/2018 1:24 PM EDT E 19.71 45 0.00 TSX 080 022
08/16/2018 3:29 PM EDT 19.71 600 0.00 TSX 080 079
08/15/2018 11:41 AM EDT 19.72 400 0.01 TSX 085 018
08/15/2018 10:19 AM EDT 19.68 500 -0.03 TSX 001 085
08/10/2018 12:58 PM EDT 19.72 700 0.01 TSX 079 018
08/09/2018 2:27 PM EDT 19.70 900 -0.01 TSX 079 018
08/09/2018 1:07 PM EDT E 19.68 80 -0.03 TSX 080 019
08/08/2018 2:34 PM EDT 19.67 400 -0.04 TSX 088 018
08/08/2018 1:43 PM EDT 19.64 500 -0.07 TSX 001 085
08/08/2018 11:47 AM EDT 19.67 2,700 -0.04 TSX 002 018
08/08/2018 11:05 AM EDT E 19.67 93 -0.04 TSX 014 080
08/08/2018 11:05 AM EDT 19.67 200 -0.04 TSX 014 018
08/07/2018 10:00 AM EDT 19.61 200 -0.10 TSX 001 085
08/07/2018 10:00 AM EDT 19.61 300 -0.10 TSX 001 085
08/07/2018 9:36 AM EDT 19.65 300 -0.06 TSX 085 085
08/03/2018 10:52 AM EDT 19.63 400 -0.08 TSX 001 085
08/03/2018 10:52 AM EDT 19.63 100 -0.08 TSX 001 085
08/02/2018 3:08 PM EDT 19.63 200 -0.08 TSX 001 085
08/02/2018 3:08 PM EDT 19.63 300 -0.08 TSX 001 085
07/31/2018 3:20 PM EDT 19.63 1,300 -0.08 TSX 080 009
07/26/2018 1:23 PM EDT 19.66 1,600 -0.05 TSX 080 085
07/26/2018 10:57 AM EDT 19.72 100 0.01 TSX 080 001
07/26/2018 10:33 AM EDT 19.67 100 -0.04 TSX 001 085
07/26/2018 10:33 AM EDT 19.67 400 -0.04 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.