Diamond Estates Wines & Spirits Inc

Exchange: TSXV Exchange | Jun 17, 2019, 11:33 PM EDT
DWS
$ 0.15 real time data Change Down
Change:
-0.01 (-6.25%)
Volume:
10,147
Real-time price
Day Low 0.15
Day High 0.16
52 Week Low 0.145
52 Week High 0.38


Detailed Quote

Open: 0.16
High: 0.16
Beta: 0.659745
Shares Out.: 148,511,746
Diluted Avg Shares (Last Qtr): 108,161,100
Prev. Close: 0.16
Low: 0.15
VWAP: 0.153684
Market Cap: 22,276,762
Market Cap (Dil. Avg Shrs): 16,224,165
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 148,511,746
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.25
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Diamond Estates Wines & Spirits Inc is a Canada-based firm engaged in the production, marketing and sale of wine. The firm along with its subsidiaries... More

News Headlines for Diamond Estates Wines & Spirits Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:39 PM EDT E 0.155 5 -0.01 TSXV 039 068
06/17/2019 3:32 PM EDT E 0.15 292 -0.01 TSXV 068 007
06/17/2019 3:32 PM EDT 0.15 6,000 -0.01 TSXV 001 007
06/17/2019 9:30 AM EDT E 0.165 350 0.01 TSXV 009 068
06/17/2019 9:30 AM EDT 0.16 3,500 0.00 TSXV 007 001
06/14/2019 3:34 PM EDT E 0.16 32 0.00 TSXV 007 068
06/14/2019 3:34 PM EDT 0.16 2,500 0.00 TSXV 007 002
06/14/2019 3:34 PM EDT E 0.15 400 -0.01 TSXV 068 007
06/14/2019 3:34 PM EDT 0.15 3,500 -0.01 TSXV 001 007
06/14/2019 3:30 PM EDT 0.155 500 -0.01 TSXV 007 001
06/14/2019 3:30 PM EDT 0.155 1,000 -0.01 TSXV 002 001
06/14/2019 1:38 PM EDT 0.155 2,000 -0.01 TSXV 088 088
06/14/2019 12:42 PM EDT 0.155 2,500 -0.01 TSXV 085 001
06/14/2019 10:56 AM EDT 0.15 1,000 -0.01 TSXV 088 001
06/13/2019 3:33 PM EDT 0.15 2,500 -0.01 TSXV 085 001
06/13/2019 2:38 PM EDT 0.15 2,500 -0.01 TSXV 002 080
06/13/2019 2:38 PM EDT 0.15 59,000 -0.01 TSXV 007 080
06/13/2019 2:09 PM EDT 0.15 1,000 -0.01 TSXV 007 009
06/13/2019 1:43 PM EDT 0.155 3,000 -0.01 TSXV 079 001
06/13/2019 9:30 AM EDT E 0.155 150 -0.01 TSXV 009 068
06/12/2019 3:42 PM EDT E 0.15 50 -0.01 TSXV 002 068
06/12/2019 3:41 PM EDT 0.15 1,000 -0.01 TSXV 002 085
06/12/2019 3:41 PM EDT 0.15 1,000 -0.01 TSXV 068 085
06/12/2019 3:30 PM EDT E 0.155 81 -0.01 TSXV 007 068
06/12/2019 3:30 PM EDT 0.155 10,000 -0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.