Diamond Estates Wines & Spirits Inc

Exchange: TSXV Exchange | Dec 10, 2018, 12:03 AM EST
DWS
$ 0.255 real time data Change Up
Change:
0.01 (4.08%)
Volume:
51,319
Real-time price
Day Low 0.25
Day High 0.26
52 Week Low 0.21
52 Week High 0.38


Detailed Quote

Open: 0.26
High: 0.26
Net Shares: 148,261,746
Beta: 0.737039
Prev. Close: 0.245
Low: 0.25
Market Cap: 37,806,745
VWAP: 0.254412
Dividend: N/A
Div. Frequency: N/A
Total Shares: 148,261,746
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.125
Exchange: TSXV

Research:

Description

Diamond Estates Wines & Spirits Inc is a Canada-based firm engaged in the production, marketing and sale of wine. The firm along with its subsidiaries... More

News Headlines for Diamond Estates Wines & Spirits Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:26 PM EST 0.255 2,500 0.01 TSXV 085 001
12/07/2018 3:25 PM EST 0.25 2,500 0.01 TSXV 013 074
12/07/2018 3:25 PM EST 0.25 500 0.01 TSXV 007 074
12/07/2018 3:25 PM EST 0.25 1,500 0.01 TSXV 002 074
12/07/2018 3:18 PM EST E 0.255 319 0.01 TSXV 007 068
12/07/2018 3:18 PM EST 0.255 1,000 0.01 TSXV 007 001
12/07/2018 3:11 PM EST 0.255 3,500 0.01 TSXV 079 001
12/07/2018 3:11 PM EST 0.255 500 0.01 TSXV 079 002
12/07/2018 1:46 PM EST 0.255 2,000 0.01 TSXV 079 002
12/07/2018 12:38 PM EST 0.25 2,500 0.01 TSXV 001 001
12/07/2018 12:27 PM EST 0.25 2,500 0.01 TSXV 001 007
12/07/2018 12:27 PM EST 0.25 2,500 0.01 TSXV 002 007
12/07/2018 11:30 AM EST 0.255 3,000 0.01 TSXV 002 080
12/07/2018 11:03 AM EST 0.26 2,000 0.02 TSXV 007 007
12/07/2018 10:57 AM EST 0.26 2,000 0.02 TSXV 007 007
12/07/2018 10:44 AM EST 0.255 1,000 0.01 TSXV 002 001
12/07/2018 10:44 AM EST 0.255 500 0.01 TSXV 002 001
12/07/2018 10:44 AM EST 0.255 3,500 0.01 TSXV 002 001
12/07/2018 10:44 AM EST 0.255 4,000 0.01 TSXV 002 085
12/07/2018 10:38 AM EST 0.255 4,500 0.01 TSXV 002 013
12/07/2018 10:38 AM EST 0.255 500 0.01 TSXV 002 002
12/07/2018 10:02 AM EST 0.255 500 0.01 TSXV 001 013
12/07/2018 9:58 AM EST 0.255 6,000 0.01 TSXV 085 013
12/07/2018 9:30 AM EST 0.26 500 0.02 TSXV 085 001
12/07/2018 9:30 AM EST 0.26 500 0.02 TSXV 085 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.