Diamond Estates Wines & Spirits Inc

Exchange: TSXV Exchange | Feb 19, 2019, 12:44 AM EST

DWS
$ 0.205 real time data Change Down
Change:
-0.005 (-2.38%)
Volume:
13,000
Real-time price
Day Low 0.205
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Beta: 0.477811
Shares Out.: 148,511,746
Diluted Avg Shares (Last Qtr): 147,911,746
Prev. Close: 0.21
Low: 0.205
VWAP: 0.206154
Market Cap: 30,444,908
Market Cap (Dil. Avg Shrs): 30,321,907
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 148,511,746
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.708
Escrow Shares: 0.00
Exchange: TSXV

Description

Diamond Estates Wines & Spirits Inc is a Canada-based firm engaged in the production, marketing and sale of wine. The firm along with its subsidiaries... More

News Headlines for Diamond Estates Wines & Spirits Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:13 PM EST 0.205 9,000 -0.01 TSXV 002 007
02/15/2019 1:13 PM EST 0.205 1,000 -0.01 TSXV 007 007
02/15/2019 11:05 AM EST 0.21 1,000 0.00 TSXV 007 079
02/15/2019 11:05 AM EST 0.21 2,000 0.00 TSXV 007 007
02/14/2019 3:33 PM EST E 0.21 61 0.00 TSXV 007 068
02/14/2019 3:33 PM EST 0.21 1,000 0.00 TSXV 007 007
02/14/2019 12:59 PM EST 0.21 2,000 0.00 TSXV 007 007
02/14/2019 11:31 AM EST 0.205 2,000 -0.01 TSXV 002 009
02/14/2019 11:14 AM EST 0.205 3,000 -0.01 TSXV 002 007
02/14/2019 9:47 AM EST 0.205 15,000 -0.01 TSXV 002 007
02/14/2019 9:47 AM EST 0.205 7,000 -0.01 TSXV 009 007
02/14/2019 9:47 AM EST 0.205 6,000 -0.01 TSXV 002 007
02/14/2019 9:47 AM EST 0.205 2,000 -0.01 TSXV 007 007
02/14/2019 9:30 AM EST 0.205 4,000 -0.01 TSXV 002 002
02/13/2019 2:32 PM EST 0.205 5,000 -0.01 TSXV 079 079
02/13/2019 10:51 AM EST 0.21 500 0.00 TSXV 007 079
02/13/2019 9:30 AM EST E 0.21 400 0.00 TSXV 070 068
02/12/2019 3:34 PM EST E 0.21 10 0.00 TSXV 007 068
02/12/2019 3:34 PM EST 0.21 1,500 0.00 TSXV 007 079
02/12/2019 3:34 PM EST 0.21 4,000 0.00 TSXV 007 009
02/12/2019 3:34 PM EST 0.21 16,000 0.00 TSXV 007 016
02/12/2019 3:34 PM EST 0.21 8,000 0.00 TSXV 007 007
02/12/2019 11:31 AM EST 0.21 500 0.00 TSXV 080 016
02/12/2019 11:27 AM EST 0.21 1,000 0.00 TSXV 085 016
02/12/2019 9:30 AM EST 0.205 10,000 -0.01 TSXV 079 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.