Diamond Estates Wines & Spirits Inc

Exchange: TSXV Exchange | Apr 21, 2019, 4:49 PM EDT
DWS
$ 0.185 real time data Change Down
Change:
-0.005 (-2.63%)
Volume:
117,700
Real-time price
Day Low 0.18
Day High 0.19
52 Week Low 0.15
52 Week High 0.38


Detailed Quote

Open: 0.185
High: 0.19
Beta: 0.235214
Shares Out.: 148,511,746
Diluted Avg Shares (Last Qtr): 108,161,100
Prev. Close: 0.19
Low: 0.18
VWAP: 0.185278
Market Cap: 27,474,673
Market Cap (Dil. Avg Shrs): 20,009,803
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 148,511,746
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.542
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Diamond Estates Wines & Spirits Inc is a Canada-based firm engaged in the production, marketing and sale of wine. The firm along with its subsidiaries... More

News Headlines for Diamond Estates Wines & Spirits Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:23 PM EDT 0.185 500 -0.01 TSXV 007 001
04/18/2019 3:23 PM EDT 0.185 500 -0.01 TSXV 007 001
04/18/2019 2:55 PM EDT 0.185 4,500 -0.01 TSXV 007 001
04/18/2019 2:55 PM EDT 0.185 2,000 -0.01 TSXV 007 001
04/18/2019 12:57 PM EDT 0.185 1,500 -0.01 TSXV 001 002
04/18/2019 12:57 PM EDT 0.185 10,000 -0.01 TSXV 007 002
04/18/2019 12:53 PM EDT 0.18 5,000 -0.01 TSXV 076 001
04/18/2019 12:52 PM EDT E 0.185 400 -0.01 TSXV 007 068
04/18/2019 12:52 PM EDT 0.185 500 -0.01 TSXV 085 002
04/18/2019 12:47 PM EDT 0.185 9,500 -0.01 TSXV 085 002
04/18/2019 12:47 PM EDT 0.185 19,000 -0.01 TSXV 007 002
04/18/2019 12:47 PM EDT 0.185 2,500 -0.01 TSXV 085 002
04/18/2019 12:47 PM EDT 0.185 49,000 -0.01 TSXV 007 002
04/18/2019 12:46 PM EDT E 0.19 300 0.00 TSXV 007 068
04/18/2019 12:46 PM EDT 0.19 500 0.00 TSXV 009 002
04/18/2019 12:44 PM EDT 0.19 6,500 0.00 TSXV 009 002
04/18/2019 12:44 PM EDT 0.19 4,000 0.00 TSXV 085 002
04/18/2019 12:44 PM EDT 0.19 500 0.00 TSXV 002 002
04/18/2019 9:34 AM EDT 0.185 1,000 -0.01 TSXV 007 007
04/17/2019 3:06 PM EDT E 0.19 36 0.00 TSXV 068 007
04/17/2019 3:06 PM EDT 0.19 500 0.00 TSXV 007 007
04/17/2019 3:05 PM EDT 0.195 4,500 0.01 TSXV 002 007
04/17/2019 2:32 PM EDT E 0.195 180 0.01 TSXV 068 007
04/17/2019 2:32 PM EDT 0.195 3,000 0.01 TSXV 002 007
04/17/2019 12:38 PM EDT 0.20 5,000 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.