Divestco Inc

Exchange: TSXV Exchange | Feb 25, 2018, 8:38 PM EST

DVT
$ 0.065 real time data Change Down
Change:
-0.015 (-18.75%)
Volume:
51,000
Real-time price
Day Low 0.065
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 66,132,608
Beta: 3.203423
Prev. Close: 0.08
Low: 0.065
Market Cap: 4,298,620
VWAP: 0.075784
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,132,608
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.591
Exchange: TSXV

Description

Divestco Inc offers its customers the ability to access and analyze information and make business decisions to optimize their success in the upstream ... More

News Headlines for Divestco Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 11:52 AM EST 0.065 10,000 -0.02 TSXV 007 059
02/23/2018 11:52 AM EST 0.065 5,000 -0.02 TSXV 009 059
02/23/2018 11:52 AM EST 0.08 35,000 0.00 TSXV 089 059
02/23/2018 10:43 AM EST 0.09 1,000 0.01 TSXV 002 002
02/22/2018 3:55 PM EST 0.08 13,000 0.00 TSXV 089 019
02/22/2018 12:43 PM EST 0.08 10,000 0.00 TSXV 089 009
02/22/2018 12:38 PM EST 0.08 1,000 0.00 TSXV 089 007
02/22/2018 12:38 PM EST 0.08 20,000 0.00 TSXV 089 002
02/22/2018 12:33 PM EST 0.08 25,000 0.00 TSXV 089 002
02/22/2018 10:41 AM EST 0.065 6,000 -0.02 TSXV 009 007
02/22/2018 10:33 AM EST 0.065 4,000 -0.02 TSXV 009 002
02/22/2018 9:51 AM EST 0.085 6,000 0.01 TSXV 007 009
02/22/2018 9:30 AM EST 0.085 1,000 0.01 TSXV 002 009
02/22/2018 9:30 AM EST 0.085 3,000 0.01 TSXV 002 007
02/21/2018 12:37 PM EST E 0.055 200 -0.03 TSXV 062 089
02/21/2018 12:37 PM EST 0.055 1,000 -0.03 TSXV 007 089
02/16/2018 10:03 AM EST 0.09 2,000 0.01 TSXV 002 002
02/16/2018 9:30 AM EST 0.055 2,000 -0.03 TSXV 007 007
02/15/2018 1:44 PM EST 0.075 20,000 -0.01 TSXV 080 124
02/15/2018 1:44 PM EST 0.075 10,000 -0.01 TSXV 080 124
02/15/2018 12:18 PM EST 0.065 42,000 -0.02 TSXV 080 079
02/05/2018 3:53 PM EST E 0.07 557 -0.01 TSXV 080 062
02/05/2018 3:53 PM EST 0.07 13,000 -0.01 TSXV 080 007
02/05/2018 9:32 AM EST 0.07 20,000 -0.01 TSXV 080 001
02/05/2018 9:31 AM EST 0.07 17,000 -0.01 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.