Divestco Inc

Exchange: TSXV Exchange | Feb 23, 2019, 11:11 PM EST

DVT
$ 0.01 real time data Change Down
Change:
-0.005 (-33.33%)
Volume:
23,416
Real-time price
Day Low 0.01
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Beta: 3.949698
Shares Out.: 71,790,108
Diluted Avg Shares (Last Qtr): 69,295,000
Prev. Close: 0.015
Low: 0.01
VWAP: 0.011087
Market Cap: 717,901
Market Cap (Dil. Avg Shrs): 692,950
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 71,790,108
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Divestco Inc is the Canada-based exploration services company. The company is engaged in the development, designing and sales of geoscience solutions ... More

News Headlines for Divestco Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:02 PM EST 0.01 8,000 -0.01 TSXV 085 080
02/22/2019 3:02 PM EST 0.01 10,000 -0.01 TSXV 080 080
02/22/2019 1:10 PM EST E 0.01 416 -0.01 TSXV 062 007
02/22/2019 9:30 AM EST 0.015 5,000 0.00 TSXV 007 001
02/21/2019 2:50 PM EST 0.015 32,000 0.00 TSXV 085 085
02/21/2019 9:33 AM EST 0.015 100,000 0.00 TSXV 007 007
02/21/2019 9:30 AM EST 0.015 11,000 0.00 TSXV 124 001
02/21/2019 9:30 AM EST 0.015 9,000 0.00 TSXV 124 001
02/20/2019 1:06 PM EST 0.015 20,000 0.00 TSXV 002 001
02/20/2019 1:06 PM EST 0.015 30,000 0.00 TSXV 002 002
02/19/2019 10:54 AM EST 0.015 20,000 0.00 TSXV 085 085
02/19/2019 10:49 AM EST 0.01 100,000 -0.01 TSXV 007 001
02/19/2019 10:49 AM EST 0.01 33,000 -0.01 TSXV 079 001
02/19/2019 10:49 AM EST 0.01 100,000 -0.01 TSXV 007 001
02/19/2019 10:49 AM EST 0.01 100,000 -0.01 TSXV 002 001
02/19/2019 10:49 AM EST 0.01 10,000 -0.01 TSXV 080 001
02/19/2019 10:49 AM EST 0.01 120,000 -0.01 TSXV 001 001
02/19/2019 9:56 AM EST E 0.015 600 0.00 TSXV 019 062
02/19/2019 9:56 AM EST 0.01 35,000 -0.01 TSXV 001 001
02/19/2019 9:56 AM EST 0.01 35,000 -0.01 TSXV 001 001
02/19/2019 9:56 AM EST 0.01 30,000 -0.01 TSXV 001 001
02/19/2019 9:56 AM EST 0.01 22,000 -0.01 TSXV 079 001
02/19/2019 9:56 AM EST 0.01 60,000 -0.01 TSXV 002 001
02/19/2019 9:56 AM EST 0.01 200,000 -0.01 TSXV 002 001
02/19/2019 9:56 AM EST 0.01 15,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.