Divestco Inc

Exchange: TSXV Exchange | Dec 11, 2018, 11:01 PM EST
DVT
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.025
52 Week High 0.10


Detailed Quote

Open: N/A
High: N/A
Net Shares: 71,790,108
Beta: 3.658449
Prev. Close: 0.035
Low: N/A
Market Cap: 2,512,654
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 71,790,108
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.167
Exchange: TSXV

Research:

Description

Divestco Inc is the Canada-based exploration services company. The company is engaged in the development, designing and sales of geoscience solutions ... More

News Headlines for Divestco Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:55 PM EST 0.035 1,000 0.00 TSXV 009 007
12/06/2018 1:00 PM EST E 0.03 400 -0.01 TSXV 062 033
12/06/2018 1:00 PM EST 0.03 7,000 -0.01 TSXV 007 033
12/06/2018 9:30 AM EST E 0.03 900 -0.01 TSXV 062 085
12/03/2018 12:07 PM EST 0.03 2,000 -0.01 TSXV 079 079
11/30/2018 1:31 PM EST 0.04 10,000 0.01 TSXV 080 001
11/30/2018 1:31 PM EST 0.04 12,000 0.01 TSXV 080 007
11/30/2018 1:31 PM EST 0.04 5,000 0.01 TSXV 080 079
11/27/2018 9:30 AM EST 0.03 12,000 -0.01 TSXV 007 033
11/22/2018 9:30 AM EST 0.035 19,000 0.00 TSXV 085 085
11/21/2018 3:54 PM EST 0.035 31,000 0.00 TSXV 080 085
11/21/2018 11:28 AM EST 0.03 12,000 -0.01 TSXV 033 077
11/15/2018 11:37 AM EST 0.035 3,000 0.00 TSXV 079 085
11/15/2018 10:21 AM EST 0.035 100,000 0.00 TSXV 019 085
11/09/2018 1:00 PM EST 0.035 85,000 0.00 TSXV 002 085
11/09/2018 1:00 PM EST 0.035 20,000 0.00 TSXV 002 085
11/08/2018 3:22 PM EST E 0.03 100 -0.01 TSXV 062 019
11/08/2018 10:02 AM EST 0.035 24,000 0.00 TSXV 080 085
11/08/2018 10:02 AM EST 0.035 7,000 0.00 TSXV 080 083
11/06/2018 12:39 PM EST E 0.035 500 0.00 TSXV 019 062
11/06/2018 12:39 PM EST 0.035 13,000 0.00 TSXV 019 083
11/06/2018 11:53 AM EST 0.03 44,000 -0.01 TSXV 085 001
11/06/2018 10:37 AM EST 0.03 10,000 -0.01 TSXV 124 001
11/02/2018 3:07 PM EDT 0.03 5,000 -0.01 TSXV 079 001
11/02/2018 2:54 PM EDT 0.025 59,000 -0.01 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.