Divestco Inc

Exchange: TSXV Exchange | Feb 18, 2019, 10:50 PM EST
DVT
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
704,000
Real-time price
Day Low 0.015
Day High 0.015
52 Week Low 0.025
52 Week High 0.10


Detailed Quote

Open: 0.015
High: 0.015
Beta: 3.949698
Shares Out.: 71,790,108
Diluted Avg Shares (Last Qtr): 69,295,000
Prev. Close: 0.015
Low: 0.015
VWAP: 0.015
Market Cap: 1,076,852
Market Cap (Dil. Avg Shrs): 1,039,425
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 71,790,108
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.50
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Divestco Inc is the Canada-based exploration services company. The company is engaged in the development, designing and sales of geoscience solutions ... More

News Headlines for Divestco Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:20 PM EST 0.015 33,000 0.00 TSXV 124 001
02/15/2019 1:20 PM EST 0.015 22,000 0.00 TSXV 124 001
02/15/2019 12:53 PM EST 0.015 150,000 0.00 TSXV 085 001
02/15/2019 12:53 PM EST 0.015 6,000 0.00 TSXV 019 001
02/15/2019 12:01 PM EST 0.015 45,000 0.00 TSXV 124 001
02/15/2019 12:01 PM EST 0.015 325,000 0.00 TSXV 007 001
02/15/2019 9:49 AM EST 0.015 35,000 0.00 TSXV 079 001
02/15/2019 9:49 AM EST 0.015 30,000 0.00 TSXV 007 001
02/15/2019 9:49 AM EST 0.015 38,000 0.00 TSXV 002 001
02/15/2019 9:49 AM EST 0.015 20,000 0.00 TSXV 019 001
02/14/2019 3:07 PM EST 0.015 25,000 0.00 TSXV 001 001
02/14/2019 3:07 PM EST 0.015 25,000 0.00 TSXV 001 001
02/14/2019 3:07 PM EST 0.015 18,000 0.00 TSXV 001 001
02/14/2019 3:07 PM EST 0.015 25,000 0.00 TSXV 085 001
02/14/2019 3:07 PM EST 0.015 110,000 0.00 TSXV 002 001
02/14/2019 3:07 PM EST 0.015 100,000 0.00 TSXV 007 001
02/14/2019 2:12 PM EST 0.015 30,000 0.00 TSXV 002 002
02/14/2019 2:12 PM EST 0.02 15,000 0.01 TSXV 001 002
02/14/2019 2:12 PM EST 0.02 15,000 0.01 TSXV 001 002
02/13/2019 3:26 PM EST 0.025 15,000 0.01 TSXV 001 001
02/13/2019 3:26 PM EST 0.025 15,000 0.01 TSXV 001 001
02/13/2019 3:26 PM EST 0.025 20,000 0.01 TSXV 007 001
02/13/2019 3:26 PM EST 0.025 200,000 0.01 TSXV 059 001
02/13/2019 3:26 PM EST 0.025 40,000 0.01 TSXV 007 001
02/13/2019 3:25 PM EST 0.03 12,000 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.