Dunnedin Ventures Inc

Exchange: TSXV Exchange | Apr 24, 2018, 4:36 AM EDT

DVI
$ 0.30 real time data Change Down
Change:
-0.005 (-1.64%)
Volume:
103,209
Real-time price
Day Low 0.29
Day High 0.31


Detailed Quote

Open: 0.30
High: 0.31
Net Shares: 104,131,767
Beta: -0.124067
Prev. Close: 0.305
Low: 0.29
Market Cap: 31,239,530
VWAP: 0.296
Dividend: N/A
Div. Frequency: N/A
Total Shares: 104,131,767
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.75
Exchange: TSXV

Description

Dunnedin Ventures Inc is a mineral exploration company The company is engaged in exploration and development of base, precious metals, and diamonds th... More

News Headlines for Dunnedin Ventures Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:42 PM EDT 0.30 2,000 -0.01 TSXV 002 001
04/23/2018 2:33 PM EDT 0.295 500 -0.01 TSXV 039 002
04/23/2018 2:33 PM EDT 0.30 6,500 -0.01 TSXV 085 002
04/23/2018 12:42 PM EDT 0.31 8,000 0.01 TSXV 007 001
04/23/2018 12:25 PM EDT 0.305 500 0.00 TSXV 002 039
04/23/2018 12:24 PM EDT 0.30 1,500 -0.01 TSXV 002 001
04/23/2018 12:17 PM EDT 0.29 44,000 -0.02 TSXV 007 001
04/23/2018 12:08 PM EDT 0.295 5,000 -0.01 TSXV 002 007
04/23/2018 12:08 PM EDT 0.295 3,500 -0.01 TSXV 088 007
04/23/2018 10:04 AM EDT 0.295 1,500 -0.01 TSXV 088 124
04/23/2018 9:30 AM EDT E 0.30 409 -0.01 TSXV 007 059
04/23/2018 9:30 AM EDT 0.30 5,000 -0.01 TSXV 007 001
04/23/2018 9:30 AM EDT E 0.30 300 -0.01 TSXV 058 059
04/23/2018 9:30 AM EDT 0.30 8,000 -0.01 TSXV 007 001
04/23/2018 9:30 AM EDT 0.30 5,000 -0.01 TSXV 124 001
04/23/2018 9:30 AM EDT 0.30 7,500 -0.01 TSXV 079 001
04/23/2018 9:30 AM EDT 0.30 4,000 -0.01 TSXV 002 001
04/20/2018 3:31 PM EDT 0.305 1,500 0.00 TSXV 085 002
04/20/2018 3:03 PM EDT 0.305 1,000 0.00 TSXV 002 002
04/20/2018 2:54 PM EDT 0.305 3,000 0.00 TSXV 002 007
04/20/2018 2:51 PM EDT 0.305 48,500 0.00 TSXV 002 124
04/20/2018 2:44 PM EDT 0.305 1,500 0.00 TSXV 002 085
04/20/2018 2:40 PM EDT 0.30 2,500 -0.01 TSXV 079 002
04/20/2018 2:40 PM EDT 0.30 500 -0.01 TSXV 124 002
04/20/2018 2:17 PM EDT 0.305 8,500 0.00 TSXV 058 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.