Dunnedin Ventures Inc

Exchange: TSXV Exchange | Feb 18, 2019, 10:46 PM EST
DVI
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
96,300
Real-time price
Day Low 0.065
Day High 0.07
52 Week Low 0.06
52 Week High 0.335


Detailed Quote

Open: 0.065
High: 0.07
Beta: -0.343255
Shares Out.: 128,616,999
Diluted Avg Shares (Last Qtr): 121,392,324
Prev. Close: 0.07
Low: 0.065
VWAP: 0.069948
Market Cap: 9,003,190
Market Cap (Dil. Avg Shrs): 8,497,462
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.80
Total Shares: 128,616,999
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.875
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Dunnedin Ventures Inc is a Canadian exploration stage company. It is principally engaged in the exploration and development of base, precious metals, ... More

News Headlines for Dunnedin Ventures Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 1:35 PM EST 0.07 10,000 0.00 TSXV 033 019
02/15/2019 1:35 PM EST 0.07 20,000 0.00 TSXV 033 007
02/15/2019 1:35 PM EST 0.07 65,000 0.00 TSXV 033 001
02/15/2019 9:30 AM EST E 0.065 300 -0.01 TSXV 059 124
02/15/2019 9:30 AM EST 0.065 1,000 -0.01 TSXV 001 124
02/14/2019 9:30 AM EST E 0.07 571 0.00 TSXV 028 059
02/14/2019 9:30 AM EST 0.07 28,000 0.00 TSXV 028 001
02/13/2019 1:27 PM EST 0.07 3,000 0.00 TSXV 079 001
02/13/2019 12:56 PM EST 0.07 29,000 0.00 TSXV 002 001
02/13/2019 12:51 PM EST 0.07 25,000 0.00 TSXV 002 001
02/12/2019 9:44 AM EST 0.07 62,000 0.00 TSXV 001 001
02/12/2019 9:44 AM EST 0.07 88,000 0.00 TSXV 079 001
02/12/2019 9:44 AM EST 0.07 12,000 0.00 TSXV 079 001
02/12/2019 9:44 AM EST 0.07 24,000 0.00 TSXV 053 001
02/12/2019 9:44 AM EST 0.07 20,000 0.00 TSXV 053 001
02/11/2019 3:59 PM EST 0.065 30,000 -0.01 TSXV 001 002
02/11/2019 3:59 PM EST 0.065 1,000 -0.01 TSXV 007 002
02/11/2019 3:59 PM EST 0.065 19,000 -0.01 TSXV 002 002
02/11/2019 2:45 PM EST 0.07 50,000 0.00 TSXV 007 001
02/11/2019 2:25 PM EST 0.07 30,000 0.00 TSXV 085 001
02/11/2019 2:04 PM EST 0.07 50,000 0.00 TSXV 007 001
02/11/2019 1:34 PM EST 0.07 30,000 0.00 TSXV 002 001
02/11/2019 1:34 PM EST 0.07 2,000 0.00 TSXV 007 001
02/11/2019 1:34 PM EST 0.07 63,000 0.00 TSXV 079 001
02/11/2019 1:31 PM EST 0.07 137,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.