dcsimg

Dunnedin Ventures Inc

Exchange: TSXV Exchange | Nov 19, 2017, 9:08 AM EST

DVI
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 103,256,767
Beta: 0.848608
Prev. Close: 0.15
Low: N/A
Market Cap: 15,488,515
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,256,767
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

Dunnedin Ventures Inc is a mineral exploration company The Company is engaged in exploration and development of base, precious metals and diamonds thr... More

News Headlines for Dunnedin Ventures Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2017 1:45 PM EST 0.15 2,000 0.00 TSXV 001 007
11/16/2017 1:45 PM EST 0.15 3,000 0.00 TSXV 085 007
11/16/2017 1:39 PM EST E 0.155 200 0.01 TSXV 059 059
11/16/2017 1:39 PM EST 0.155 1,500 0.01 TSXV 059 007
11/16/2017 9:30 AM EST 0.155 2,500 0.01 TSXV 002 007
11/16/2017 9:30 AM EST 0.155 3,000 0.01 TSXV 002 013
11/16/2017 9:30 AM EST 0.155 2,000 0.01 TSXV 002 001
11/16/2017 9:30 AM EST 0.155 3,000 0.01 TSXV 002 001
11/16/2017 9:30 AM EST 0.155 3,000 0.01 TSXV 002 001
11/16/2017 9:30 AM EST 0.155 6,500 0.01 TSXV 002 009
11/15/2017 3:06 PM EST 0.135 7,500 -0.02 TSXV 002 036
11/15/2017 3:06 PM EST 0.135 5,000 -0.02 TSXV 143 036
11/15/2017 3:04 PM EST 0.14 7,500 -0.01 TSXV 001 036
11/15/2017 3:01 PM EST 0.14 5,000 -0.01 TSXV 001 013
11/15/2017 3:01 PM EST 0.14 7,500 -0.01 TSXV 001 036
11/15/2017 3:01 PM EST 0.14 3,000 -0.01 TSXV 001 036
11/15/2017 3:01 PM EST 0.14 9,500 -0.01 TSXV 002 036
11/15/2017 2:59 PM EST 0.14 10,500 -0.01 TSXV 002 036
11/15/2017 2:59 PM EST 0.14 9,500 -0.01 TSXV 080 036
11/15/2017 2:46 PM EST 0.14 5,000 -0.01 TSXV 002 002
11/15/2017 2:00 PM EST 0.14 10,500 -0.01 TSXV 080 001
11/15/2017 2:00 PM EST 0.14 12,000 -0.01 TSXV 007 001
11/15/2017 2:00 PM EST 0.14 7,000 -0.01 TSXV 007 001
11/15/2017 1:41 PM EST 0.145 1,000 -0.01 TSXV 079 009
11/15/2017 12:25 PM EST 0.145 2,000 -0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.