dcsimg

Dunnedin Ventures Inc

Exchange: TSXV Exchange | Sep 25, 2017, 9:28 AM EDT
DVI
$ 0.185 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.15
52 Week High 0.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 103,256,767
Beta: 1.107547
Prev. Close: 0.185
Low: N/A
Market Cap: 19,102,502
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,256,767
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.083
Exchange: TSXV

Research:

Description

Dunnedin Ventures Inc is a mineral exploration company The Company is engaged in exploration and development of base, precious metals and diamonds thr... More

News Headlines for Dunnedin Ventures Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:55 PM EDT 0.185 2,500 0.00 TSXV 079 001
09/22/2017 3:55 PM EDT 0.185 500 0.00 TSXV 079 001
09/22/2017 3:39 PM EDT 0.185 2,500 0.00 TSXV 092 001
09/22/2017 3:32 PM EDT E 0.175 100 -0.01 TSXV 059 007
09/22/2017 3:32 PM EDT 0.175 2,500 -0.01 TSXV 001 007
09/22/2017 3:28 PM EDT 0.18 3,000 -0.01 TSXV 001 007
09/22/2017 3:23 PM EDT 0.185 500 0.00 TSXV 036 001
09/22/2017 3:17 PM EDT 0.185 6,000 0.00 TSXV 036 001
09/22/2017 12:59 PM EDT 0.185 10,000 0.00 TSXV 036 002
09/22/2017 12:46 PM EDT 0.185 3,000 0.00 TSXV 036 001
09/22/2017 12:46 PM EDT 0.185 500 0.00 TSXV 036 039
09/22/2017 12:27 PM EDT 0.18 6,000 -0.01 TSXV 001 001
09/22/2017 12:27 PM EDT 0.18 7,000 -0.01 TSXV 001 001
09/22/2017 12:27 PM EDT 0.18 25,000 -0.01 TSXV 019 001
09/22/2017 12:27 PM EDT 0.18 3,000 -0.01 TSXV 001 001
09/22/2017 12:19 PM EDT 0.185 8,000 0.00 TSXV 001 039
09/22/2017 12:19 PM EDT 0.185 1,000 0.00 TSXV 009 039
09/22/2017 11:15 AM EDT 0.185 10,000 0.00 TSXV 001 039
09/21/2017 3:51 PM EDT 0.205 2,000 0.02 TSXV 036 001
09/21/2017 3:51 PM EDT 0.205 5,000 0.02 TSXV 036 001
09/21/2017 3:51 PM EDT 0.205 8,000 0.02 TSXV 036 001
09/21/2017 3:51 PM EDT 0.205 2,000 0.02 TSXV 036 001
09/21/2017 3:47 PM EDT 0.20 2,000 0.02 TSXV 036 001
09/21/2017 3:47 PM EDT 0.20 15,000 0.02 TSXV 036 062
09/21/2017 11:42 AM EDT 0.185 500 0.00 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.