Dunnedin Ventures Inc

Exchange: TSXV Exchange | Jul 15, 2018, 5:11 PM EDT

DVI
$ 0.195 real time data Change Up
Change:
0.015 (8.33%)
Volume:
145,666
Real-time price
Day Low 0.18
Day High 0.195


Detailed Quote

Open: 0.18
High: 0.195
Net Shares: 113,383,680
Beta: -0.937882
Prev. Close: 0.18
Low: 0.18
Market Cap: 22,109,818
VWAP: 0.189072
Dividend: N/A
Div. Frequency: N/A
Total Shares: 113,383,680
P/E Ratio: 3.80
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.25
Exchange: TSXV

Description

Dunnedin Ventures Inc is engaged in the exploration and development of base, precious metals and diamonds throughout the Americas. Its projects are Ka... More

News Headlines for Dunnedin Ventures Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 12:52 PM EDT 0.195 21,500 0.02 TSXV 015 007
07/13/2018 12:52 PM EDT 0.195 24,000 0.02 TSXV 015 007
07/13/2018 12:52 PM EDT 0.195 28,500 0.02 TSXV 015 007
07/13/2018 11:21 AM EDT 0.195 3,000 0.02 TSXV 015 002
07/13/2018 11:03 AM EDT 0.195 3,000 0.02 TSXV 015 001
07/13/2018 11:03 AM EDT 0.195 3,000 0.02 TSXV 015 001
07/13/2018 11:03 AM EDT 0.195 5,000 0.02 TSXV 015 002
07/13/2018 11:03 AM EDT 0.18 1,500 0.00 TSXV 015 019
07/13/2018 10:57 AM EDT 0.18 16,000 0.00 TSXV 085 019
07/13/2018 10:54 AM EDT 0.18 25,000 0.00 TSXV 009 019
07/13/2018 10:12 AM EDT E 0.18 166 0.00 TSXV 019 059
07/13/2018 10:12 AM EDT 0.18 5,500 0.00 TSXV 007 019
07/13/2018 10:12 AM EDT 0.18 3,000 0.00 TSXV 001 019
07/13/2018 10:12 AM EDT 0.18 6,500 0.00 TSXV 019 019
07/12/2018 3:44 PM EDT 0.18 5,000 0.00 TSXV 143 080
07/12/2018 3:44 PM EDT 0.18 3,500 0.00 TSXV 002 080
07/12/2018 3:44 PM EDT 0.18 12,000 0.00 TSXV 007 080
07/12/2018 3:44 PM EDT 0.18 4,000 0.00 TSXV 007 007
07/12/2018 3:44 PM EDT E 0.185 395 0.01 TSXV 002 059
07/12/2018 3:44 PM EDT E 0.185 300 0.01 TSXV 001 059
07/12/2018 3:44 PM EDT 0.185 3,000 0.01 TSXV 001 080
07/12/2018 3:44 PM EDT 0.185 5,000 0.01 TSXV 002 080
07/12/2018 3:44 PM EDT 0.19 3,000 0.01 TSXV 001 080
07/12/2018 3:44 PM EDT 0.19 7,500 0.01 TSXV 002 080
07/12/2018 3:44 PM EDT 0.19 2,500 0.01 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.