Dunnedin Ventures Inc

Exchange: TSXV Exchange | Dec 9, 2018, 3:07 PM EST
DVI
$ 0.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.10
52 Week High 0.335


Detailed Quote

Open: N/A
High: N/A
Net Shares: 126,616,999
Beta: -0.220512
Prev. Close: 0.13
Low: N/A
Market Cap: 16,460,210
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,616,999
P/E Ratio: 2.70
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.857
Exchange: TSXV

Research:

Description

Dunnedin Ventures Inc is a Canadian exploration stage company. It is principally engaged in the exploration and development of base, precious metals, ... More

News Headlines for Dunnedin Ventures Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/06/2018 3:41 PM EST 0.13 1,500 0.00 TSXV 007 007
12/06/2018 3:41 PM EST 0.125 6,500 -0.01 TSXV 007 013
12/06/2018 3:03 PM EST 0.115 500 -0.02 TSXV 007 002
12/06/2018 2:20 PM EST 0.125 5,500 -0.01 TSXV 002 013
12/06/2018 2:20 PM EST 0.125 1,000 -0.01 TSXV 002 013
12/06/2018 2:20 PM EST 0.12 1,000 -0.01 TSXV 002 001
12/06/2018 12:45 PM EST 0.12 1,000 -0.01 TSXV 002 001
12/06/2018 11:20 AM EST 0.12 3,000 -0.01 TSXV 085 001
12/05/2018 9:44 AM EST 0.115 2,000 -0.02 TSXV 085 079
12/04/2018 3:08 PM EST 0.13 1,000 0.00 TSXV 002 084
12/04/2018 3:08 PM EST 0.125 7,000 -0.01 TSXV 002 028
12/03/2018 3:55 PM EST 0.11 5,000 -0.02 TSXV 002 001
12/03/2018 3:33 PM EST 0.11 5,000 -0.02 TSXV 002 001
12/03/2018 3:31 PM EST 0.11 500 -0.02 TSXV 002 001
12/03/2018 2:22 PM EST 0.11 9,500 -0.02 TSXV 009 001
12/03/2018 1:22 PM EST 0.105 4,500 -0.03 TSXV 085 001
12/03/2018 1:22 PM EST 0.105 4,500 -0.03 TSXV 001 083
12/03/2018 12:38 PM EST 0.11 17,000 -0.02 TSXV 085 001
12/03/2018 12:38 PM EST 0.115 1,000 -0.02 TSXV 085 001
12/03/2018 12:38 PM EST 0.12 1,000 -0.01 TSXV 007 001
12/03/2018 9:59 AM EST 0.12 9,000 -0.01 TSXV 007 089
12/03/2018 9:30 AM EST 0.115 2,000 -0.02 TSXV 085 085
12/03/2018 9:30 AM EST 0.12 2,000 -0.01 TSXV 002 089
12/03/2018 9:30 AM EST 0.12 2,000 -0.01 TSXV 002 001
11/30/2018 2:18 PM EST 0.11 5,000 -0.02 TSXV 085 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.