Dunnedin Ventures Inc

Exchange: TSXV Exchange | Sep 19, 2018, 12:00 AM EDT
DVI
$ 0.165 real time data Change Down
Change:
-0.005 (-2.94%)
Volume:
26,000
Real-time price
Day Low 0.16
Day High 0.165
52 Week Low 0.135
52 Week High 0.335


Detailed Quote

Open: 0.165
High: 0.165
Net Shares: 126,616,999
Beta: -0.599689
Prev. Close: 0.17
Low: 0.16
Market Cap: 20,891,805
VWAP: 0.161058
Dividend: N/A
Div. Frequency: N/A
Total Shares: 126,616,999
P/E Ratio: 3.50
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.357
Exchange: TSXV

Research:

Description

Dunnedin Ventures Inc is engaged in the exploration and development of base, precious metals and diamonds throughout the Americas. Its projects are Ka... More

News Headlines for Dunnedin Ventures Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 3:53 PM EDT 0.165 3,000 -0.01 TSXV 002 001
09/18/2018 3:53 PM EDT 0.165 500 -0.01 TSXV 002 007
09/18/2018 3:52 PM EDT 0.16 1,000 -0.01 TSXV 079 099
09/18/2018 3:19 PM EDT 0.16 3,000 -0.01 TSXV 079 002
09/18/2018 3:19 PM EDT 0.16 2,000 -0.01 TSXV 033 002
09/18/2018 1:11 PM EDT 0.16 2,000 -0.01 TSXV 033 002
09/18/2018 12:58 PM EDT 0.16 6,000 -0.01 TSXV 033 002
09/18/2018 12:58 PM EDT 0.16 3,500 -0.01 TSXV 033 002
09/18/2018 12:58 PM EDT 0.16 3,000 -0.01 TSXV 002 002
09/18/2018 12:58 PM EDT 0.165 500 -0.01 TSXV 002 002
09/18/2018 12:51 PM EDT 0.165 1,500 -0.01 TSXV 002 002
09/17/2018 1:13 PM EDT 0.17 30,000 0.00 TSXV 002 018
09/17/2018 1:03 PM EDT 0.17 2,000 0.00 TSXV 143 018
09/17/2018 12:37 PM EDT 0.17 500 0.00 TSXV 001 018
09/17/2018 9:30 AM EDT 0.17 500 0.00 TSXV 002 018
09/17/2018 9:30 AM EDT 0.17 9,500 0.00 TSXV 002 013
09/14/2018 1:46 PM EDT 0.165 1,000 -0.01 TSXV 085 001
09/14/2018 12:42 PM EDT 0.165 2,000 -0.01 TSXV 002 001
09/13/2018 3:00 PM EDT 0.16 3,000 -0.01 TSXV 001 007
09/13/2018 3:00 PM EDT 0.16 16,500 -0.01 TSXV 033 007
09/13/2018 3:00 PM EDT 0.16 5,500 -0.01 TSXV 084 007
09/13/2018 1:32 PM EDT 0.16 500 -0.01 TSXV 084 007
09/13/2018 1:32 PM EDT 0.16 10,000 -0.01 TSXV 033 007
09/13/2018 1:32 PM EDT 0.16 8,000 -0.01 TSXV 007 007
09/13/2018 1:32 PM EDT 0.165 28,500 -0.01 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.