dcsimg

Dunnedin Ventures Inc

Exchange: TSXV Exchange | Jul 26, 2017, 4:26 AM EDT
DVI
$ 0.24 real time data Change Up
Change:
0.02 (9.09%)
Volume:
200,000
Real-time price
Day Low 0.215
Day High 0.24
52 Week Low 0.115
52 Week High 0.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.225
High: 0.24
Net Shares: 81,897,767
Beta: 1.201072
Prev. Close: 0.22
Low: 0.215
Market Cap: 19,655,464
VWAP: 0.22725
Dividend: N/A
Div. Frequency: N/A
Total Shares: 81,897,767
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.80
Exchange: TSXV

Research:

Description

Dunnedin Ventures Inc is a mineral exploration company The Company is engaged in exploration and development of base, precious metals and diamonds thr... More

News Headlines for Dunnedin Ventures Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2017 3:54 PM EDT 0.24 1,000 0.02 TSXV 068 039
07/25/2017 3:54 PM EDT 0.24 10,000 0.02 TSXV 068 079
07/25/2017 3:51 PM EDT 0.23 13,500 0.01 TSXV 085 079
07/25/2017 3:51 PM EDT 0.235 1,000 0.02 TSXV 039 079
07/25/2017 3:51 PM EDT 0.24 500 0.02 TSXV 007 079
07/25/2017 3:49 PM EDT 0.24 3,500 0.02 TSXV 002 001
07/25/2017 3:49 PM EDT 0.24 2,000 0.02 TSXV 002 079
07/25/2017 3:35 PM EDT 0.24 5,000 0.02 TSXV 099 079
07/25/2017 3:12 PM EDT 0.23 1,000 0.01 TSXV 039 007
07/25/2017 3:12 PM EDT W 0.235 1,000 0.02 TSXV 007 007
07/25/2017 2:35 PM EDT 0.235 1,000 0.02 TSXV 007 039
07/25/2017 2:35 PM EDT 0.235 6,000 0.02 TSXV 007 001
07/25/2017 2:27 PM EDT 0.235 1,000 0.02 TSXV 039 001
07/25/2017 2:27 PM EDT 0.235 5,000 0.02 TSXV 085 001
07/25/2017 1:56 PM EDT 0.235 1,500 0.02 TSXV 085 007
07/25/2017 1:54 PM EDT 0.235 5,000 0.02 TSXV 085 001
07/25/2017 1:51 PM EDT W 0.23 1,000 0.01 TSXV 085 039
07/25/2017 1:51 PM EDT W 0.23 10,000 0.01 TSXV 085 019
07/25/2017 1:51 PM EDT W 0.23 500 0.01 TSXV 085 014
07/25/2017 1:17 PM EDT 0.22 2,000 0.00 TSXV 001 028
07/25/2017 12:52 PM EDT 0.22 2,500 0.00 TSXV 085 001
07/25/2017 12:52 PM EDT 0.22 1,000 0.00 TSXV 009 001
07/25/2017 12:52 PM EDT 0.22 1,000 0.00 TSXV 039 001
07/25/2017 12:37 PM EDT 0.23 7,000 0.01 TSXV 007 014
07/25/2017 12:37 PM EDT W 0.23 18,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.