Dunnedin Ventures Inc

Exchange: TSXV Exchange | Apr 25, 2019, 2:52 AM EDT
DVI
$ 0.075 real time data Change Down
Change:
-0.005 (-6.25%)
Volume:
32,000
Real-time price
Day Low 0.075
Day High 0.08
52 Week Low 0.06
52 Week High 0.31


Detailed Quote

Open: 0.08
High: 0.08
Beta: -0.288272
Shares Out.: 128,616,999
Diluted Avg Shares (Last Qtr): 127,090,912
Prev. Close: 0.08
Low: 0.075
VWAP: 0.078594
Market Cap: 9,646,275
Market Cap (Dil. Avg Shrs): 9,531,818
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 2.30
Total Shares: 128,616,999
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.938
Escrow Shares: 0.00
Exchange: TSXV

Research:

Description

Dunnedin Ventures Inc is a Canadian exploration stage company. It is principally engaged in the exploration and development of base, precious metals, ... More

News Headlines for Dunnedin Ventures Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 3:22 PM EDT 0.075 6,000 -0.01 TSXV 059 001
04/24/2019 2:45 PM EDT 0.08 3,000 0.00 TSXV 079 001
04/24/2019 1:53 PM EDT 0.075 3,000 -0.01 TSXV 085 085
04/24/2019 1:53 PM EDT 0.08 20,000 0.00 TSXV 124 085
04/23/2019 2:53 PM EDT 0.08 9,000 0.00 TSXV 009 001
04/23/2019 2:53 PM EDT 0.08 1,000 0.00 TSXV 085 001
04/23/2019 2:53 PM EDT 0.08 10,000 0.00 TSXV 085 007
04/23/2019 1:58 PM EDT E 0.08 8 0.00 TSXV 059 022
04/23/2019 9:49 AM EDT 0.085 30,000 0.01 TSXV 076 001
04/23/2019 9:30 AM EDT E 0.09 640 0.01 TSXV 079 059
04/23/2019 9:30 AM EDT 0.09 40,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.