Dunnedin Ventures Inc

Exchange: TSXV Exchange | Jan 22, 2018, 7:06 AM EST

DVI
$ 0.20 real time data Change Down
Change:
-0.01 (-4.76%)
Volume:
56,000
Real-time price
Day Low 0.19
Day High 0.215


Detailed Quote

Open: 0.215
High: 0.215
Net Shares: 103,256,767
Beta: 0.902979
Prev. Close: 0.21
Low: 0.19
Market Cap: 20,651,353
VWAP: 0.209286
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,256,767
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.333
Exchange: TSXV

Description

Dunnedin Ventures Inc is a mineral exploration company The Company is engaged in exploration and development of base, precious metals and diamonds thr... More

News Headlines for Dunnedin Ventures Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:16 PM EST 0.20 20,000 -0.01 TSXV 080 001
01/19/2018 1:31 PM EST 0.215 7,500 0.01 TSXV 009 001
01/19/2018 1:31 PM EST 0.215 4,000 0.01 TSXV 009 007
01/19/2018 1:31 PM EST 0.215 8,500 0.01 TSXV 009 001
01/19/2018 1:07 PM EST 0.215 4,000 0.01 TSXV 085 001
01/19/2018 1:07 PM EST 0.215 1,000 0.01 TSXV 085 001
01/19/2018 12:32 PM EST 0.20 500 -0.01 TSXV 080 001
01/19/2018 9:45 AM EST 0.19 500 -0.02 TSXV 080 007
01/19/2018 9:30 AM EST 0.215 6,500 0.01 TSXV 007 001
01/19/2018 9:30 AM EST 0.215 3,500 0.01 TSXV 007 001
01/18/2018 3:39 PM EST 0.21 20,000 0.00 TSXV 059 001
01/18/2018 3:24 PM EST 0.215 20,000 0.01 TSXV 009 001
01/18/2018 3:09 PM EST 0.215 1,500 0.01 TSXV 007 001
01/18/2018 3:09 PM EST 0.21 18,500 0.00 TSXV 007 001
01/18/2018 3:01 PM EST 0.20 10,000 -0.01 TSXV 080 001
01/18/2018 3:01 PM EST 0.20 40,000 -0.01 TSXV 059 001
01/18/2018 2:00 PM EST 0.20 1,000 -0.01 TSXV 007 085
01/18/2018 2:00 PM EST 0.20 40,000 -0.01 TSXV 080 085
01/18/2018 2:00 PM EST 0.20 15,000 -0.01 TSXV 059 085
01/18/2018 1:49 PM EST 0.21 2,500 0.00 TSXV 007 001
01/18/2018 12:14 PM EST 0.21 4,500 0.00 TSXV 085 001
01/18/2018 11:58 AM EST 0.21 25,000 0.00 TSXV 068 001
01/18/2018 11:44 AM EST 0.21 4,000 0.00 TSXV 019 001
01/18/2018 11:36 AM EST 0.21 5,000 0.00 TSXV 079 001
01/18/2018 11:22 AM EST 0.20 5,000 -0.01 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.