dcsimg

Dolly Varden Silver Corporation

Exchange: TSXV Exchange | May 25, 2017, 1:06 AM EDT

DV
$ 0.62 real time data Change Down
Change:
-0.02 (-3.13%)
Volume:
22,928
Real-time price
Day Low 0.60
Day High 0.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.63
High: 0.63
Net Shares: 37,036,092
Beta: 1.369953
Prev. Close: 0.64
Low: 0.60
Market Cap: 22,962,377
VWAP: 0.616222
Dividend: N/A
Div. Frequency: N/A
Total Shares: 37,036,092
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.296
Exchange: TSXV

Description

Dolly Varden Silver Corp is engaged in the acquisition, exploration, evaluation and development of exploration and evaluation assets.... More

News Headlines for Dolly Varden Silver Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:18 PM EDT 0.62 500 -0.02 TSXV 143 001
05/24/2017 3:01 PM EDT 0.61 1,000 -0.03 TSXV 001 001
05/24/2017 1:35 PM EDT 0.61 1,000 -0.03 TSXV 001 085
05/24/2017 1:34 PM EDT 0.62 1,000 -0.02 TSXV 022 001
05/24/2017 1:25 PM EDT 0.61 1,000 -0.03 TSXV 085 009
05/24/2017 11:56 AM EDT 0.62 1,000 -0.02 TSXV 001 001
05/24/2017 10:05 AM EDT 0.61 3,000 -0.03 TSXV 059 085
05/24/2017 10:04 AM EDT E 0.60 400 -0.04 TSXV 059 022
05/24/2017 10:04 AM EDT 0.60 500 -0.04 TSXV 085 022
05/24/2017 10:01 AM EDT 0.61 2,500 -0.03 TSXV 001 085
05/24/2017 9:32 AM EDT E 0.62 8 -0.02 TSXV 028 059
05/24/2017 9:32 AM EDT 0.62 10,000 -0.02 TSXV 002 001
05/24/2017 9:32 AM EDT 0.63 1,000 -0.01 TSXV 001 001
05/24/2017 9:30 AM EDT E 0.66 20 0.02 TSXV 072 059
05/23/2017 3:53 PM EDT 0.64 1,000 0.00 TSXV 009 007
05/23/2017 3:49 PM EDT 0.67 2,500 0.03 TSXV 001 001
05/23/2017 3:49 PM EDT 0.67 1,000 0.03 TSXV 001 009
05/23/2017 3:49 PM EDT 0.67 500 0.03 TSXV 001 001
05/23/2017 3:17 PM EDT 0.64 1,000 0.00 TSXV 009 001
05/23/2017 2:06 PM EDT 0.67 500 0.03 TSXV 022 001
05/23/2017 12:05 PM EDT 0.67 3,500 0.03 TSXV 001 009
05/23/2017 11:52 AM EDT 0.67 1,000 0.03 TSXV 099 009
05/23/2017 11:51 AM EDT 0.67 2,000 0.03 TSXV 099 009
05/23/2017 11:50 AM EDT 0.67 1,500 0.03 TSXV 099 009
05/23/2017 9:30 AM EDT 0.69 2,500 0.05 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.