Deep-South Resources Inc

Exchange: TSXV Exchange | Oct 19, 2018, 11:02 PM EDT

DSM
$ 0.15 real time data Change Down
Change:
-0.01 (-6.25%)
Volume:
9,500
Real-time price
Day Low 0.15
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Net Shares: 54,778,357
Beta: 0.156255
Prev. Close: 0.16
Low: 0.15
Market Cap: 8,216,754
VWAP: 0.15
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,778,357
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.143
Exchange: TSXV

Description

Deep-South Resources Inc is a development stage mineral exploration company. The company is engaged in the acquisition, exploration and development of... More

News Headlines for Deep-South Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:48 PM EDT 0.15 1,500 -0.01 TSXV 001 001
10/19/2018 11:43 AM EDT 0.15 3,000 -0.01 TSXV 053 001
10/19/2018 9:41 AM EDT 0.15 5,000 -0.01 TSXV 002 085
10/18/2018 3:53 PM EDT 0.16 5,000 0.00 TSXV 002 085
10/18/2018 3:34 PM EDT 0.16 2,500 0.00 TSXV 002 085
10/18/2018 11:05 AM EDT 0.15 3,000 -0.01 TSXV 053 001
10/18/2018 11:03 AM EDT E 0.15 200 -0.01 TSXV 068 007
10/16/2018 2:28 PM EDT 0.155 3,000 -0.01 TSXV 001 001
10/16/2018 1:51 PM EDT 0.15 7,000 -0.01 TSXV 083 001
10/16/2018 1:51 PM EDT 0.13 23,000 -0.03 TSXV 083 007
10/16/2018 12:30 PM EDT 0.13 5,000 -0.03 TSXV 007 001
10/01/2018 3:22 PM EDT 0.115 50,000 -0.05 TSXV 083 001
09/27/2018 3:12 PM EDT 0.11 5,000 -0.05 TSXV 001 001
09/24/2018 3:44 PM EDT 0.11 10,000 -0.05 TSXV 001 001
09/24/2018 2:40 PM EDT 0.115 120,000 -0.05 TSXV 068 068
09/21/2018 3:23 PM EDT 0.12 2,000 -0.04 TSXV 089 001
09/21/2018 3:13 PM EDT 0.12 10,000 -0.04 TSXV 089 001
09/21/2018 1:53 PM EDT 0.11 10,000 -0.05 TSXV 001 085
09/20/2018 3:39 PM EDT 0.105 8,000 -0.06 TSXV 001 001
09/20/2018 3:23 PM EDT 0.10 20,000 -0.06 TSXV 001 001
09/20/2018 3:16 PM EDT 0.09 30,500 -0.07 TSXV 001 033
09/20/2018 3:16 PM EDT 0.09 10,000 -0.07 TSXV 001 033
09/20/2018 3:15 PM EDT 0.095 39,500 -0.07 TSXV 001 033
09/20/2018 3:15 PM EDT 0.095 500 -0.07 TSXV 001 033
09/20/2018 12:57 PM EDT 0.10 15,000 -0.06 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.