Deep-South Resources Inc

Exchange: TSXV Exchange | Jul 21, 2018, 1:29 PM EDT

DSM
$ 0.17 real time data Change Up
Change:
0.01 (6.25%)
Volume:
55,000
Real-time price
Day Low 0.17
Day High 0.17


Detailed Quote

Open: 0.17
High: 0.17
Net Shares: 54,740,857
Beta: 0.35237
Prev. Close: 0.16
Low: 0.17
Market Cap: 9,305,946
VWAP: 0.17
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,740,857
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.429
Exchange: TSXV

Description

Deep-South Resources Inc is a development stage mineral exploration company. The company is engaged in the acquisition, exploration and development of... More

News Headlines for Deep-South Resources Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 11:14 AM EDT 0.17 30,000 0.01 TSXV 068 068
07/20/2018 11:09 AM EDT 0.17 25,000 0.01 TSXV 068 068
07/19/2018 12:56 PM EDT 0.16 1,000 0.00 TSXV 009 019
07/19/2018 12:56 PM EDT 0.165 5,000 0.01 TSXV 007 019
07/17/2018 3:40 PM EDT 0.175 58,000 0.02 TSXV 007 001
07/12/2018 3:33 PM EDT 0.18 2,000 0.02 TSXV 085 013
07/12/2018 3:28 PM EDT E 0.18 300 0.02 TSXV 001 068
07/12/2018 3:28 PM EDT 0.18 1,000 0.02 TSXV 001 013
07/12/2018 3:18 PM EDT 0.18 32,500 0.02 TSXV 143 001
07/12/2018 12:38 PM EDT 0.185 10,000 0.03 TSXV 085 013
07/12/2018 12:16 PM EDT 0.19 5,000 0.03 TSXV 085 013
07/12/2018 12:16 PM EDT 0.19 10,000 0.03 TSXV 002 013
07/11/2018 9:30 AM EDT 0.20 10,000 0.04 TSXV 013 001
07/10/2018 3:17 PM EDT 0.20 7,500 0.04 TSXV 013 001
07/10/2018 10:26 AM EDT 0.20 2,500 0.04 TSXV 013 001
07/10/2018 10:25 AM EDT 0.20 5,000 0.04 TSXV 001 001
07/10/2018 10:25 AM EDT 0.20 10,000 0.04 TSXV 013 001
07/10/2018 10:25 AM EDT 0.20 5,000 0.04 TSXV 001 001
07/10/2018 10:15 AM EDT 0.22 5,000 0.06 TSXV 143 007
07/10/2018 9:59 AM EDT 0.22 5,000 0.06 TSXV 143 007
07/09/2018 2:27 PM EDT 0.225 6,000 0.07 TSXV 019 001
07/09/2018 1:25 PM EDT 0.23 1,000 0.07 TSXV 007 001
07/09/2018 10:40 AM EDT 0.20 50,000 0.04 TSXV 059 001
07/09/2018 10:39 AM EDT 0.20 50,000 0.04 TSXV 007 001
07/09/2018 9:39 AM EDT 0.23 7,500 0.07 TSXV 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.