Deep-South Resources Inc

Exchange: TSXV Exchange | Jan 22, 2018, 10:57 PM EST

DSM
$ 0.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
141,100
Real-time price
Day Low 0.32
Day High 0.35


Detailed Quote

Open: 0.34
High: 0.35
Net Shares: 54,052,357
Beta: 4.002419
Prev. Close: 0.33
Low: 0.32
Market Cap: 17,837,278
VWAP: 0.336454
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,052,357
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.714
Exchange: TSXV

Description

Deep-South Resources Inc is a development stage mineral exploration company. The company is engaged in the acquisition, exploration and development of... More

News Headlines for Deep-South Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:28 PM EST 0.33 4,000 0.00 TSXV 007 001
01/22/2018 3:14 PM EST 0.32 8,000 -0.01 TSXV 084 085
01/22/2018 3:09 PM EST 0.32 5,000 -0.01 TSXV 084 085
01/22/2018 2:49 PM EST E 0.33 100 0.00 TSXV 019 068
01/22/2018 2:49 PM EST 0.33 27,000 0.00 TSXV 019 001
01/22/2018 11:03 AM EST 0.34 35,000 0.01 TSXV 074 048
01/22/2018 10:59 AM EST 0.35 7,000 0.02 TSXV 001 074
01/22/2018 10:57 AM EST 0.34 15,000 0.01 TSXV 074 001
01/22/2018 9:54 AM EST 0.34 10,000 0.01 TSXV 022 001
01/22/2018 9:54 AM EST 0.34 10,000 0.01 TSXV 007 001
01/22/2018 9:51 AM EST 0.34 20,000 0.01 TSXV 007 085
01/19/2018 3:41 PM EST 0.33 1,500 0.00 TSXV 084 001
01/19/2018 3:31 PM EST 0.33 1,000 0.00 TSXV 084 099
01/19/2018 2:42 PM EST 0.35 2,000 0.02 TSXV 079 007
01/19/2018 2:42 PM EST 0.35 8,000 0.02 TSXV 079 009
01/19/2018 1:28 PM EST 0.34 3,000 0.01 TSXV 022 099
01/19/2018 12:03 PM EST 0.34 10,000 0.01 TSXV 084 001
01/19/2018 12:03 PM EST 0.34 1,000 0.01 TSXV 019 001
01/19/2018 12:03 PM EST 0.34 5,000 0.01 TSXV 088 001
01/19/2018 11:12 AM EST E 0.34 400 0.01 TSXV 068 019
01/19/2018 11:10 AM EST 0.34 6,000 0.01 TSXV 084 009
01/19/2018 11:10 AM EST 0.34 10,000 0.01 TSXV 084 009
01/19/2018 10:54 AM EST E 0.37 134 0.04 TSXV 072 068
01/19/2018 10:54 AM EST 0.37 5,000 0.04 TSXV 072 088
01/19/2018 10:47 AM EST 0.34 2,000 0.01 TSXV 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.