Deep-South Resources Inc

Exchange: TSXV Exchange | Apr 25, 2018, 6:28 AM EDT

DSM
$ 0.30 real time data Change Down
Change:
-0.015 (-4.76%)
Volume:
8,000
Real-time price
Day Low 0.30
Day High 0.30


Detailed Quote

Open: 0.30
High: 0.30
Net Shares: 54,440,857
Beta: 2.380863
Prev. Close: 0.315
Low: 0.30
Market Cap: 16,332,257
VWAP: 0.30
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,440,857
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.286
Exchange: TSXV

Description

Deep-South Resources Inc is a development stage mineral exploration company. The company is engaged in the acquisition, exploration and development of... More

News Headlines for Deep-South Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 2:27 PM EDT 0.30 2,000 -0.02 TSXV 007 002
04/24/2018 1:34 PM EDT 0.30 3,000 -0.02 TSXV 007 002
04/24/2018 12:08 PM EDT 0.30 3,000 -0.02 TSXV 007 001
04/20/2018 9:42 AM EDT 0.315 2,000 0.00 TSXV 001 001
04/19/2018 2:38 PM EDT 0.31 500 -0.01 TSXV 001 022
04/19/2018 2:38 PM EDT 0.31 6,000 -0.01 TSXV 001 022
04/19/2018 2:38 PM EDT 0.315 5,000 0.00 TSXV 001 022
04/19/2018 2:38 PM EDT 0.32 1,000 0.01 TSXV 099 022
04/19/2018 2:38 PM EDT 0.33 2,000 0.02 TSXV 001 022
04/17/2018 10:00 AM EDT 0.34 10,000 0.03 TSXV 124 001
04/13/2018 1:23 PM EDT E 0.34 10 0.03 TSXV 053 068
04/11/2018 3:56 PM EDT 0.33 2,000 0.02 TSXV 001 001
04/11/2018 12:25 PM EDT 0.32 5,000 0.01 TSXV 085 001
04/11/2018 11:48 AM EDT 0.325 1,000 0.01 TSXV 001 001
04/11/2018 11:02 AM EDT 0.31 1,000 -0.01 TSXV 001 001
04/11/2018 11:02 AM EDT 0.33 1,000 0.02 TSXV 001 001
04/11/2018 11:02 AM EDT 0.335 1,000 0.02 TSXV 001 001
04/09/2018 1:06 PM EDT 0.34 10,000 0.03 TSXV 007 019
04/06/2018 1:18 PM EDT 0.36 2,000 0.05 TSXV 124 001
04/06/2018 11:26 AM EDT 0.345 18,000 0.03 TSXV 124 001
04/04/2018 3:59 PM EDT 0.345 2,000 0.03 TSXV 001 001
04/04/2018 10:58 AM EDT 0.34 10,000 0.03 TSXV 068 013
04/04/2018 10:38 AM EDT 0.365 500 0.05 TSXV 001 007
04/04/2018 10:34 AM EDT 0.345 5,000 0.03 TSXV 001 013
04/04/2018 10:34 AM EDT 0.345 1,000 0.03 TSXV 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.