Descartes Systems Group Inc. (The)

Exchange: TSX Exchange | Oct 17, 2018, 11:40 PM EDT

DSG
$ 41.23 real time data Change Up
Change:
0.44 (1.08%)
Volume:
117,868
Real-time price
Day Low 40.27
Day High 41.29


Detailed Quote

Open: 41.00
High: 41.29
Shares Out.: 76,864,566
Beta: 0.059
Prev. Close: 40.79
Low: 40.27
Market Cap: 3,169,126,056
VWAP: 40.904874
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 91.800
EPS: 0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.734
Exchange: TSX

Description

The Descartes Systems Group Inc provides logistics technology solutions for the transportation and logistics, distribution, manufacturing, and retail,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 41.23 98 0.44 TSX 036 039
10/17/2018 4:00 PM EDT Q 41.23 24 0.44 TSX 036 001
10/17/2018 4:00 PM EDT Q 41.23 20 0.44 TSX 036 053
10/17/2018 4:00 PM EDT Q 41.23 81 0.44 TSX 002 036
10/17/2018 4:00 PM EDT Q 41.23 86 0.44 TSX 019 036
10/17/2018 4:00 PM EDT Q 41.23 83 0.44 TSX 065 036
10/17/2018 4:00 PM EDT Q 41.23 59 0.44 TSX 053 036
10/17/2018 4:00 PM EDT Q 41.23 73 0.44 TSX 053 036
10/17/2018 4:00 PM EDT Q 41.23 24 0.44 TSX 001 036
10/17/2018 4:00 PM EDT Q 41.23 200 0.44 TSX 036 079
10/17/2018 4:00 PM EDT Q 41.23 200 0.44 TSX 002 079
10/17/2018 4:00 PM EDT Q 41.23 100 0.44 TSX 002 072
10/17/2018 4:00 PM EDT Q 41.23 200 0.44 TSX 002 053
10/17/2018 4:00 PM EDT Q 41.23 200 0.44 TSX 001 053
10/17/2018 4:00 PM EDT Q 41.23 400 0.44 TSX 019 053
10/17/2018 4:00 PM EDT Q 41.23 300 0.44 TSX 065 009
10/17/2018 4:00 PM EDT Q 41.23 100 0.44 TSX 065 001
10/17/2018 4:00 PM EDT Q 41.23 200 0.44 TSX 053 053
10/17/2018 4:00 PM EDT Q 41.23 300 0.44 TSX 065 079
10/17/2018 4:00 PM EDT Q 41.23 300 0.44 TSX 065 079
10/17/2018 4:00 PM EDT Q 41.23 100 0.44 TSX 079 079
10/17/2018 4:00 PM EDT Q 41.23 100 0.44 TSX 065 039
10/17/2018 4:00 PM EDT Q 41.23 1,700 0.44 TSX 065 001
10/17/2018 4:00 PM EDT Q 41.23 400 0.44 TSX 065 001
10/17/2018 4:00 PM EDT Q 41.23 100 0.44 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.