Descartes Systems Group Inc. (The)

Exchange: TSX Exchange | Mar 24, 2019, 10:16 PM EDT

DSG
$ 46.26 real time data Change Down
Change:
-1.59 (-3.32%)
Volume:
260,437
Real-time price
Day Low 46.20
Day High 47.78


Detailed Quote

Open: 47.75
High: 47.78
Beta: 0.623
Shares Out.: 77,161,346
Diluted Avg Shares (Last Qtr): 77,863,000
Prev. Close: 47.85
Low: 46.20
VWAP: 46.487541
Market Cap: 3,569,483,866
Market Cap (Dil. Avg Shrs): 3,601,942,380
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 86.700
EPS: 0.530000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.001
Exchange: TSX

Description

The Descartes Systems Group Inc is a Canada-based provider of software solutions for the transportation and logistics, distribution, manufacturing, an... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 46.26 100 -1.59 TSX 009 009
03/22/2019 4:00 PM EDT Q 46.26 28 -1.59 TSX 101 036
03/22/2019 4:00 PM EDT Q 46.26 28 -1.59 TSX 036 001
03/22/2019 4:00 PM EDT Q 46.26 100 -1.59 TSX 001 001
03/22/2019 4:00 PM EDT Q 46.26 200 -1.59 TSX 001 001
03/22/2019 4:00 PM EDT Q 46.26 100 -1.59 TSX 001 079
03/22/2019 4:00 PM EDT Q 46.26 200 -1.59 TSX 053 079
03/22/2019 4:00 PM EDT Q 46.26 100 -1.59 TSX 101 079
03/22/2019 4:00 PM EDT Q 46.26 100 -1.59 TSX 079 079
03/22/2019 4:00 PM EDT Q 46.26 300 -1.59 TSX 065 079
03/22/2019 4:00 PM EDT Q 46.26 100 -1.59 TSX 033 079
03/22/2019 4:00 PM EDT Q 46.26 100 -1.59 TSX 033 079
03/22/2019 4:00 PM EDT Q 46.26 100 -1.59 TSX 033 079
03/22/2019 4:00 PM EDT Q 46.26 100 -1.59 TSX 033 001
03/22/2019 4:00 PM EDT Q 46.26 200 -1.59 TSX 085 001
03/22/2019 4:00 PM EDT Q 46.26 200 -1.59 TSX 085 079
03/22/2019 4:00 PM EDT Q 46.26 100 -1.59 TSX 085 079
03/22/2019 4:00 PM EDT Q 46.26 100 -1.59 TSX 085 053
03/22/2019 4:00 PM EDT Q 46.26 400 -1.59 TSX 085 023
03/22/2019 4:00 PM EDT Q 46.26 400 -1.59 TSX 007 001
03/22/2019 4:00 PM EDT Q 46.26 43,200 -1.59 TSX 065 065
03/22/2019 3:59 PM EDT 46.27 100 -1.58 TSX 079 001
03/22/2019 3:59 PM EDT 46.27 100 -1.58 TSX 079 001
03/22/2019 3:59 PM EDT 46.28 100 -1.57 TSX 001 001
03/22/2019 3:59 PM EDT 46.28 100 -1.57 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.