Descartes Systems Group Inc. (The)

Exchange: TSX Exchange | Apr 25, 2018, 12:21 AM EDT

DSG
$ 38.07 real time data Change Down
Change:
-0.83 (-2.13%)
Volume:
294,890
Real-time price
Day Low 37.96
Day High 39.16


Detailed Quote

Open: 38.94
High: 39.16
Shares Out.: 76,773,497
Beta: -0.033
Prev. Close: 38.90
Low: 37.96
Market Cap: 2,922,767,031
VWAP: 38.295849
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 92.400
EPS: 0.450000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.759
Exchange: TSX

Description

The Descartes Systems Group Inc provides logistics technology solutions for the transportation and logistics, distribution, manufacturing, and retail,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 38.07 12 -0.83 TSX 036 101
04/24/2018 4:00 PM EDT Q 38.07 300 -0.83 TSX 039 001
04/24/2018 4:00 PM EDT Q 38.07 100 -0.83 TSX 053 065
04/24/2018 4:00 PM EDT Q 38.07 100 -0.83 TSX 053 014
04/24/2018 4:00 PM EDT Q 38.07 300 -0.83 TSX 009 014
04/24/2018 4:00 PM EDT Q 38.07 1,500 -0.83 TSX 079 014
04/24/2018 4:00 PM EDT Q 38.07 400 -0.83 TSX 079 014
04/24/2018 4:00 PM EDT Q 38.07 300 -0.83 TSX 079 014
04/24/2018 4:00 PM EDT Q 38.07 300 -0.83 TSX 039 014
04/24/2018 4:00 PM EDT Q 38.07 100 -0.83 TSX 015 014
04/24/2018 4:00 PM EDT Q 38.07 73,000 -0.83 TSX 007 014
04/24/2018 4:00 PM EDT Q 38.07 3,000 -0.83 TSX 007 009
04/24/2018 3:59 PM EDT 38.09 1,200 -0.81 TSX 053 039
04/24/2018 3:59 PM EDT 38.08 600 -0.82 TSX 053 079
04/24/2018 3:59 PM EDT 38.08 100 -0.82 TSX 053 039
04/24/2018 3:59 PM EDT 38.08 500 -0.82 TSX 053 039
04/24/2018 3:59 PM EDT 38.06 100 -0.84 TSX 053 001
04/24/2018 3:59 PM EDT 38.04 100 -0.86 TSX 053 079
04/24/2018 3:59 PM EDT 38.01 100 -0.89 TSX 053 001
04/24/2018 3:59 PM EDT 38.01 200 -0.89 TSX 053 072
04/24/2018 3:59 PM EDT 38.01 100 -0.89 TSX 053 001
04/24/2018 3:59 PM EDT 38.01 300 -0.89 TSX 079 001
04/24/2018 3:59 PM EDT 38.01 100 -0.89 TSX 079 079
04/24/2018 3:59 PM EDT 38.01 100 -0.89 TSX 079 001
04/24/2018 3:59 PM EDT 38.01 100 -0.89 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.