Descartes Systems Group Inc. (The)

Exchange: TSX Exchange | Oct 19, 2018, 5:59 AM EDT

DSG
$ 40.30 real time data Change Down
Change:
-0.93 (-2.26%)
Volume:
141,408
Real-time price
Day Low 40.27
Day High 41.42


Detailed Quote

Open: 41.19
High: 41.42
Shares Out.: 76,864,566
Beta: 0.115
Prev. Close: 41.23
Low: 40.27
Market Cap: 3,097,642,010
VWAP: 40.792338
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 92.800
EPS: 0.440000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.643
Exchange: TSX

Description

The Descartes Systems Group Inc provides logistics technology solutions for the transportation and logistics, distribution, manufacturing, and retail,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 40.30 62 -0.93 TSX 007 053
10/18/2018 4:00 PM EDT Q 40.30 32 -0.93 TSX 007 085
10/18/2018 4:00 PM EDT Q 40.30 13 -0.93 TSX 007 007
10/18/2018 4:00 PM EDT Q 40.30 100 -0.93 TSX 009 007
10/18/2018 4:00 PM EDT Q 40.30 200 -0.93 TSX 009 002
10/18/2018 4:00 PM EDT Q 40.30 100 -0.93 TSX 001 002
10/18/2018 4:00 PM EDT Q 40.30 100 -0.93 TSX 001 053
10/18/2018 4:00 PM EDT Q 40.30 200 -0.93 TSX 053 053
10/18/2018 4:00 PM EDT Q 40.30 100 -0.93 TSX 001 001
10/18/2018 4:00 PM EDT Q 40.30 300 -0.93 TSX 079 001
10/18/2018 4:00 PM EDT Q 40.30 300 -0.93 TSX 079 001
10/18/2018 4:00 PM EDT Q 40.30 100 -0.93 TSX 079 079
10/18/2018 4:00 PM EDT Q 40.30 500 -0.93 TSX 079 079
10/18/2018 4:00 PM EDT Q 40.30 800 -0.93 TSX 079 085
10/18/2018 4:00 PM EDT Q 40.30 300 -0.93 TSX 014 085
10/18/2018 4:00 PM EDT Q 40.30 100 -0.93 TSX 065 085
10/18/2018 4:00 PM EDT Q 40.30 100 -0.93 TSX 009 085
10/18/2018 4:00 PM EDT Q 40.30 100 -0.93 TSX 009 007
10/18/2018 3:59 PM EDT E 40.28 37 -0.95 TSX 036 079
10/18/2018 3:59 PM EDT 40.28 100 -0.95 TSX 079 079
10/18/2018 3:59 PM EDT E 40.30 19 -0.93 TSX 065 036
10/18/2018 3:59 PM EDT 40.30 100 -0.93 TSX 065 007
10/18/2018 3:59 PM EDT 40.29 100 -0.94 TSX 072 001
10/18/2018 3:59 PM EDT 40.29 100 -0.94 TSX 079 001
10/18/2018 3:59 PM EDT E 40.29 83 -0.94 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.