Descartes Systems Group Inc. (The)

Exchange: TSX Exchange | Jul 22, 2018, 2:04 PM EDT

DSG
$ 45.45 real time data Change Down
Change:
-0.15 (-0.33%)
Volume:
51,825
Real-time price
Day Low 45.42
Day High 45.81


Detailed Quote

Open: 45.64
High: 45.81
Shares Out.: 76,814,800
Beta: 0.033
Prev. Close: 45.60
Low: 45.42
Market Cap: 3,491,232,660
VWAP: 45.531330
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 109.900
EPS: 0.450000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.165
Exchange: TSX

Description

The Descartes Systems Group Inc provides logistics technology solutions for the transportation and logistics, distribution, manufacturing, and retail,... More

News Headlines for Descartes Systems Group Inc. (The)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 45.45 90 -0.15 TSX 002 002
07/20/2018 4:19 PM EDT S 45.45 1,200 -0.15 TSX 002 002
07/20/2018 4:00 PM EDT Q 45.45 67 -0.15 TSX 001 036
07/20/2018 4:00 PM EDT Q 45.45 90 -0.15 TSX 036 002
07/20/2018 4:00 PM EDT Q 45.45 2 -0.15 TSX 036 009
07/20/2018 4:00 PM EDT Q 45.45 6 -0.15 TSX 036 080
07/20/2018 4:00 PM EDT Q 45.45 100 -0.15 TSX 001 001
07/20/2018 4:00 PM EDT Q 45.45 200 -0.15 TSX 072 001
07/20/2018 4:00 PM EDT Q 45.45 500 -0.15 TSX 001 001
07/20/2018 4:00 PM EDT Q 45.45 200 -0.15 TSX 001 079
07/20/2018 4:00 PM EDT Q 45.45 100 -0.15 TSX 001 079
07/20/2018 4:00 PM EDT Q 45.45 100 -0.15 TSX 001 079
07/20/2018 4:00 PM EDT Q 45.45 200 -0.15 TSX 001 001
07/20/2018 4:00 PM EDT Q 45.45 200 -0.15 TSX 001 007
07/20/2018 4:00 PM EDT Q 45.45 1,200 -0.15 TSX 001 002
07/20/2018 4:00 PM EDT Q 45.45 100 -0.15 TSX 001 009
07/20/2018 4:00 PM EDT Q 45.45 200 -0.15 TSX 065 009
07/20/2018 3:59 PM EDT 45.47 100 -0.13 TSX 079 079
07/20/2018 3:59 PM EDT 45.46 100 -0.14 TSX 001 065
07/20/2018 3:59 PM EDT 45.46 100 -0.14 TSX 001 065
07/20/2018 3:59 PM EDT 45.46 100 -0.14 TSX 079 065
07/20/2018 3:59 PM EDT 45.45 100 -0.15 TSX 001 079
07/20/2018 3:59 PM EDT 45.45 100 -0.15 TSX 001 079
07/20/2018 3:59 PM EDT 45.45 100 -0.15 TSX 001 079
07/20/2018 3:59 PM EDT 45.45 100 -0.15 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.