Descartes Systems Group Inc. (The)

Exchange: TSX Exchange | Jan 20, 2018, 10:10 AM EST

DSG
$ 36.29 real time data Change Up
Change:
0.68 (1.91%)
Volume:
104,935
Real-time price
Day Low 35.60
Day High 36.45


Detailed Quote

Open: 35.62
High: 36.45
Shares Out.: 76,773,497
Beta: -0.144
Prev. Close: 35.61
Low: 35.60
Market Cap: 2,786,110,206
VWAP: 36.259060
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 83.600
EPS: 0.420000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.659
Exchange: TSX

Description

The Descartes Systems Group Inc provides logistics technology solutions for the transportation and logistics, distribution, manufacturing, and retail,... More

News Headlines for Descartes Systems Group Inc. (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 36.29 81 0.68 TSX 079 036
01/19/2018 4:00 PM EST Q 36.29 63 0.68 TSX 079 036
01/19/2018 4:00 PM EST Q 36.29 58 0.68 TSX 036 072
01/19/2018 4:00 PM EST Q 36.29 29 0.68 TSX 036 072
01/19/2018 4:00 PM EST Q 36.29 200 0.68 TSX 039 001
01/19/2018 4:00 PM EST Q 36.29 200 0.68 TSX 039 011
01/19/2018 4:00 PM EST Q 36.29 100 0.68 TSX 079 011
01/19/2018 4:00 PM EST Q 36.29 100 0.68 TSX 001 011
01/19/2018 4:00 PM EST Q 36.29 100 0.68 TSX 079 011
01/19/2018 4:00 PM EST Q 36.29 100 0.68 TSX 053 011
01/19/2018 4:00 PM EST Q 36.29 100 0.68 TSX 001 011
01/19/2018 4:00 PM EST Q 36.29 100 0.68 TSX 009 011
01/19/2018 4:00 PM EST Q 36.29 500 0.68 TSX 079 011
01/19/2018 4:00 PM EST Q 36.29 200 0.68 TSX 079 011
01/19/2018 4:00 PM EST Q 36.29 1,400 0.68 TSX 002 011
01/19/2018 4:00 PM EST Q 36.29 400 0.68 TSX 002 001
01/19/2018 3:59 PM EST E 36.30 56 0.69 TSX 036 053
01/19/2018 3:59 PM EST 36.30 100 0.69 TSX 072 001
01/19/2018 3:59 PM EST 36.30 100 0.69 TSX 079 001
01/19/2018 3:59 PM EST E 36.31 10 0.70 TSX 036 053
01/19/2018 3:59 PM EST 36.31 100 0.70 TSX 001 001
01/19/2018 3:59 PM EST 36.30 100 0.69 TSX 079 001
01/19/2018 3:59 PM EST 36.31 100 0.70 TSX 079 072
01/19/2018 3:59 PM EST 36.31 100 0.70 TSX 079 065
01/19/2018 3:59 PM EST 36.30 100 0.69 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.