ADF Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Nov 16, 2018, 4:08 PM EST

DRX
$ 1.12 real time data Change Down
Change:
-0.01 (-0.88%)
Volume:
34,000
Real-time price
Day Low 1.11
Day High 1.13


Detailed Quote

Open: 1.11
High: 1.13
Shares Out.: 18,292,099
Beta: 0.024
Prev. Close: 1.13
Low: 1.11
Market Cap: 20,487,151
VWAP: 1.121176
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: -0.340000
Yield: 1.770
Ex-Div Date: 09/27/2018
P/B Ratio: 0.381
Exchange: TSX

Description

ADF Group Inc operates fabrication plants and paint shops in Canada.It conducts designing, engineering of connections and fabrication including indust... More

News Headlines for ADF Group Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 1:10 PM EST 1.12 24,000 -0.01 TSX 080 033
11/16/2018 12:59 PM EST 1.12 1,000 -0.01 TSX 019 033
11/16/2018 12:10 PM EST 1.13 5,000 0.00 TSX 002 033
11/16/2018 11:13 AM EST 1.12 3,000 -0.01 TSX 089 033
11/16/2018 9:56 AM EST 1.11 1,000 -0.02 TSX 019 143
11/15/2018 3:49 PM EST 1.13 9,300 0.00 TSX 007 033
11/15/2018 3:49 PM EST 1.13 200 0.00 TSX 007 007
11/15/2018 3:49 PM EST 1.13 200 0.00 TSX 007 007
11/15/2018 3:39 PM EST 1.11 200 -0.02 TSX 085 079
11/15/2018 3:05 PM EST 1.12 300 -0.01 TSX 036 007
11/15/2018 2:27 PM EST 1.12 1,000 -0.01 TSX 079 002
11/15/2018 2:27 PM EST 1.12 1,000 -0.01 TSX 009 002
11/15/2018 1:57 PM EST 1.13 2,400 0.00 TSX 019 007
11/15/2018 1:57 PM EST 1.13 600 0.00 TSX 019 036
11/15/2018 1:57 PM EST 1.13 17,000 0.00 TSX 019 033
11/15/2018 1:11 PM EST 1.13 3,000 0.00 TSX 019 033
11/15/2018 1:08 PM EST 1.13 7,000 0.00 TSX 019 033
11/15/2018 1:04 PM EST 1.13 500 0.00 TSX 019 001
11/15/2018 1:04 PM EST 1.13 9,500 0.00 TSX 019 033
11/15/2018 1:03 PM EST 1.13 3,500 0.00 TSX 019 033
11/14/2018 3:33 PM EST 1.13 1,500 0.00 TSX 019 033
11/14/2018 3:22 PM EST 1.13 500 0.00 TSX 019 033
11/14/2018 1:23 PM EST 1.13 4,000 0.00 TSX 007 033
11/14/2018 1:17 PM EST 1.13 800 0.00 TSX 080 033
11/14/2018 10:49 AM EST 1.13 2,300 0.00 TSX 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.