ADF Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Dec 14, 2018, 1:22 AM EST

DRX
$ 1.13 real time data Change Up
Change:
0.12 (11.88%)
Volume:
23,900
Real-time price
Day Low 1.00
Day High 1.17


Detailed Quote

Open: 1.05
High: 1.17
Shares Out.: 18,292,099
Beta: -0.197
Prev. Close: 1.01
Low: 1.00
Market Cap: 20,670,072
VWAP: 1.104812
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: -0.260000
Yield: 1.770
Ex-Div Date: 09/27/2018
P/B Ratio: 0.378
Exchange: TSX

Description

ADF Group Inc involve in the design and engineering of connections, fabrication, including industrial coating, and the installation of steel structure... More

News Headlines for ADF Group Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:49 PM EST 1.13 200 0.12 TSX 080 001
12/13/2018 3:49 PM EST 1.13 100 0.12 TSX 080 013
12/13/2018 3:49 PM EST 1.13 200 0.12 TSX 080 007
12/13/2018 3:38 PM EST 1.14 1,500 0.13 TSX 007 019
12/13/2018 3:38 PM EST 1.14 200 0.13 TSX 036 019
12/13/2018 3:38 PM EST 1.14 700 0.13 TSX 001 019
12/13/2018 3:38 PM EST 1.14 400 0.13 TSX 001 019
12/13/2018 3:38 PM EST 1.14 200 0.13 TSX 007 019
12/13/2018 3:31 PM EST 1.13 200 0.12 TSX 001 007
12/13/2018 3:26 PM EST 1.11 1,000 0.10 TSX 001 001
12/13/2018 3:26 PM EST 1.11 200 0.10 TSX 001 007
12/13/2018 3:26 PM EST 1.11 100 0.10 TSX 001 001
12/13/2018 3:17 PM EST 1.17 100 0.16 TSX 002 080
12/13/2018 3:17 PM EST 1.16 400 0.15 TSX 002 001
12/13/2018 3:17 PM EST 1.16 900 0.15 TSX 002 013
12/13/2018 3:17 PM EST 1.16 200 0.15 TSX 002 007
12/13/2018 3:17 PM EST 1.17 200 0.16 TSX 002 007
12/13/2018 3:17 PM EST 1.17 600 0.16 TSX 002 080
12/13/2018 3:17 PM EST 1.17 1,300 0.16 TSX 002 080
12/13/2018 3:17 PM EST 1.17 200 0.16 TSX 002 007
12/13/2018 3:17 PM EST 1.17 2,200 0.16 TSX 002 080
12/13/2018 3:17 PM EST 1.17 1,000 0.16 TSX 002 080
12/13/2018 3:17 PM EST 1.13 1,700 0.12 TSX 002 002
12/13/2018 3:17 PM EST 1.13 300 0.12 TSX 002 002
12/13/2018 3:17 PM EST 1.10 200 0.09 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.