DIRTT Environmental Solutions Ltd.

Exchange: TSX Exchange | Jun 20, 2018, 5:05 AM EDT

DRT
$ 6.50 real time data Change Down
Change:
-0.09 (-1.37%)
Volume:
164,239
Real-time price
Day Low 6.425
Day High 6.62


Detailed Quote

Open: 6.50
High: 6.62
Shares Out.: 84,244,612
Beta: 2.172
Prev. Close: 6.59
Low: 6.425
Market Cap: 547,589,978
VWAP: 6.503969
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.155
Exchange: TSX

Description

Dirtt Environmental Solutions Ltd designs, manufactures, and installs customized prefabricated interiors.... More

News Headlines for DIRTT Environmental Solutions Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 6.50 12 -0.09 TSX 065 036
06/19/2018 4:00 PM EDT Q 6.50 4 -0.09 TSX 014 036
06/19/2018 4:00 PM EDT Q 6.50 66 -0.09 TSX 036 039
06/19/2018 4:00 PM EDT Q 6.50 100 -0.09 TSX 053 079
06/19/2018 4:00 PM EDT Q 6.50 300 -0.09 TSX 014 079
06/19/2018 4:00 PM EDT Q 6.50 300 -0.09 TSX 014 079
06/19/2018 4:00 PM EDT Q 6.50 100 -0.09 TSX 014 039
06/19/2018 4:00 PM EDT Q 6.50 200 -0.09 TSX 014 039
06/19/2018 4:00 PM EDT Q 6.50 200 -0.09 TSX 014 065
06/19/2018 3:59 PM EDT E 6.51 3 -0.08 TSX 036 053
06/19/2018 3:59 PM EDT 6.51 100 -0.08 TSX 001 001
06/19/2018 3:58 PM EDT 6.51 100 -0.08 TSX 001 001
06/19/2018 3:58 PM EDT 6.50 100 -0.09 TSX 033 001
06/19/2018 3:58 PM EDT 6.51 200 -0.08 TSX 079 001
06/19/2018 3:58 PM EDT 6.51 100 -0.08 TSX 079 053
06/19/2018 3:58 PM EDT 6.51 600 -0.08 TSX 079 001
06/19/2018 3:58 PM EDT 6.52 200 -0.07 TSX 079 001
06/19/2018 3:58 PM EDT 6.52 200 -0.07 TSX 039 001
06/19/2018 3:58 PM EDT 6.52 100 -0.07 TSX 039 001
06/19/2018 3:58 PM EDT 6.52 100 -0.07 TSX 053 001
06/19/2018 3:58 PM EDT 6.52 100 -0.07 TSX 053 001
06/19/2018 3:58 PM EDT 6.52 200 -0.07 TSX 053 001
06/19/2018 3:58 PM EDT 6.52 100 -0.07 TSX 053 001
06/19/2018 3:58 PM EDT 6.52 100 -0.07 TSX 053 001
06/19/2018 3:58 PM EDT 6.525 100 -0.07 TSX 053 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.