Dream Hard Asset Alternatives Trust

Exchange: TSX Exchange | Oct 16, 2018, 1:33 PM EDT

DRA.UN
$ 6.54 real time data Change Up
Change:
0.08 (1.24%)
Volume:
14,792
Real-time price
Day Low 6.48
Day High 6.57


Detailed Quote

Open: 6.49
High: 6.57
Shares Out.: 72,320,224
Beta: 0.496
Prev. Close: 6.46
Low: 6.48
Market Cap: 472,974,265
VWAP: 6.527959
Dividend: 0.033 CAD
Div. Frequency: Monthly
P/E Ratio: 21.700
EPS: 0.300000
Yield: 6.191
Ex-Div Date: 09/27/2018
P/B Ratio: 0.794
Exchange: TSX

Description

Dream Hard Asset Alternatives Trust is a Canada-based open-ended trust. It is focused on asset alternative investments consisting of real estate, real... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 1:31 PM EDT 6.54 1,800 0.08 TSX 007 085
10/16/2018 1:31 PM EDT 6.54 100 0.08 TSX 036 085
10/16/2018 1:31 PM EDT 6.54 100 0.08 TSX 007 085
10/16/2018 1:28 PM EDT 6.56 100 0.10 TSX 007 007
10/16/2018 1:25 PM EDT 6.56 100 0.10 TSX 007 080
10/16/2018 1:18 PM EDT 6.56 100 0.10 TSX 007 080
10/16/2018 1:17 PM EDT 6.56 100 0.10 TSX 007 080
10/16/2018 1:17 PM EDT 6.56 100 0.10 TSX 007 080
10/16/2018 1:17 PM EDT 6.56 500 0.10 TSX 007 080
10/16/2018 1:17 PM EDT 6.56 200 0.10 TSX 079 080
10/16/2018 12:45 PM EDT 6.56 200 0.10 TSX 007 001
10/16/2018 12:45 PM EDT 6.56 1,000 0.10 TSX 007 080
10/16/2018 12:43 PM EDT 6.56 200 0.10 TSX 079 080
10/16/2018 12:40 PM EDT 6.57 100 0.11 TSX 007 080
10/16/2018 12:36 PM EDT 6.57 100 0.11 TSX 007 080
10/16/2018 12:32 PM EDT 6.57 100 0.11 TSX 007 079
10/16/2018 12:32 PM EDT 6.57 100 0.11 TSX 007 079
10/16/2018 12:32 PM EDT 6.57 100 0.11 TSX 007 079
10/16/2018 12:32 PM EDT 6.57 200 0.11 TSX 007 080
10/16/2018 12:32 PM EDT 6.57 1,200 0.11 TSX 076 080
10/16/2018 11:34 AM EDT 6.56 100 0.10 TSX 079 002
10/16/2018 11:34 AM EDT 6.56 100 0.10 TSX 079 001
10/16/2018 11:34 AM EDT E 6.55 82 0.09 TSX 007 007
10/16/2018 11:34 AM EDT 6.55 800 0.09 TSX 076 007
10/16/2018 11:33 AM EDT 6.54 100 0.08 TSX 076 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.