Medical Facilities Corporation

Exchange: TSX Exchange | Oct 20, 2018, 9:41 AM EDT

DR
$ 14.18 real time data Change Down
Change:
-0.03 (-0.21%)
Volume:
117,285
Real-time price
Day Low 14.05
Day High 14.44


Detailed Quote

Open: 14.29
High: 14.44
Shares Out.: 30,983,257
Beta: 0.609
Prev. Close: 14.21
Low: 14.05
Market Cap: 439,342,584
VWAP: 14.247636
Dividend: 0.094 CAD
Div. Frequency: Monthly
P/E Ratio: 19.200
EPS: 0.740000
Yield: 7.934
Ex-Div Date: 09/27/2018
P/B Ratio: 2.412
Exchange: TSX

Description

Medical Facilities Corp along with its subsidiaries owns majority interests in specialty surgical hospitals and an ambulatory surgery center in the Un... More

News Headlines for Medical Facilities Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 14.18 89 -0.03 TSX 039 036
10/19/2018 4:00 PM EDT Q 14.18 50 -0.03 TSX 039 036
10/19/2018 4:00 PM EDT Q 14.18 89 -0.03 TSX 001 036
10/19/2018 4:00 PM EDT Q 14.18 56 -0.03 TSX 065 036
10/19/2018 4:00 PM EDT Q 14.18 100 -0.03 TSX 036 079
10/19/2018 4:00 PM EDT Q 14.18 100 -0.03 TSX 036 001
10/19/2018 4:00 PM EDT Q 14.18 200 -0.03 TSX 079 001
10/19/2018 4:00 PM EDT Q 14.18 200 -0.03 TSX 079 001
10/19/2018 4:00 PM EDT Q 14.18 100 -0.03 TSX 039 001
10/19/2018 4:00 PM EDT Q 14.18 100 -0.03 TSX 039 001
10/19/2018 4:00 PM EDT Q 14.18 100 -0.03 TSX 001 001
10/19/2018 4:00 PM EDT Q 14.18 100 -0.03 TSX 001 001
10/19/2018 4:00 PM EDT Q 14.18 100 -0.03 TSX 001 001
10/19/2018 4:00 PM EDT Q 14.18 200 -0.03 TSX 001 001
10/19/2018 4:00 PM EDT Q 14.18 200 -0.03 TSX 001 001
10/19/2018 4:00 PM EDT Q 14.18 200 -0.03 TSX 001 001
10/19/2018 4:00 PM EDT Q 14.18 200 -0.03 TSX 065 001
10/19/2018 4:00 PM EDT Q 14.18 100 -0.03 TSX 053 053
10/19/2018 3:59 PM EDT 14.18 100 -0.03 TSX 080 079
10/19/2018 3:59 PM EDT 14.18 100 -0.03 TSX 080 079
10/19/2018 3:59 PM EDT 14.17 100 -0.04 TSX 080 079
10/19/2018 3:59 PM EDT 14.17 100 -0.04 TSX 080 001
10/19/2018 3:59 PM EDT 14.16 100 -0.05 TSX 080 001
10/19/2018 3:59 PM EDT 14.16 100 -0.05 TSX 080 001
10/19/2018 3:59 PM EDT 14.16 100 -0.05 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.