Medical Facilities Corporation

Exchange: TSX Exchange | Mar 24, 2019, 10:24 PM EDT

DR
$ 16.91 real time data Change Down
Change:
-0.33 (-1.91%)
Volume:
190,669
Real-time price
Day Low 16.90
Day High 17.29


Detailed Quote

Open: 17.19
High: 17.29
Beta: 0.828
Shares Out.: 31,054,500
Diluted Avg Shares (Last Qtr): 33,239,472
Prev. Close: 17.24
Low: 16.90
VWAP: 17.013265
Market Cap: 525,131,595
Market Cap (Dil. Avg Shrs): 562,079,471
Dividend: 0.094 CAD
Div. Frequency: Monthly
P/E Ratio: 18.200
EPS: 0.930000
Yield: 6.653
Ex-Div Date: 03/28/2019
P/B Ratio: 2.856
Exchange: TSX

Description

Medical Facilities Corp was formed on 12 Jan 2004. The Company owns indirect controlling interests in six limited liability entities -Black Hills Surg... More

News Headlines for Medical Facilities Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:16 PM EDT X 16.91 1,000 -0.33 TSX 009 009
03/22/2019 4:00 PM EDT Q 16.91 44 -0.33 TSX 039 036
03/22/2019 4:00 PM EDT Q 16.91 32 -0.33 TSX 002 036
03/22/2019 4:00 PM EDT Q 16.91 43 -0.33 TSX 065 036
03/22/2019 4:00 PM EDT Q 16.91 56 -0.33 TSX 085 036
03/22/2019 4:00 PM EDT Q 16.91 63 -0.33 TSX 036 001
03/22/2019 4:00 PM EDT Q 16.91 43 -0.33 TSX 036 065
03/22/2019 4:00 PM EDT Q 16.91 100 -0.33 TSX 079 053
03/22/2019 4:00 PM EDT Q 16.91 100 -0.33 TSX 079 053
03/22/2019 4:00 PM EDT Q 16.91 100 -0.33 TSX 079 001
03/22/2019 4:00 PM EDT Q 16.91 100 -0.33 TSX 039 001
03/22/2019 4:00 PM EDT Q 16.91 1,000 -0.33 TSX 002 001
03/22/2019 4:00 PM EDT Q 16.91 400 -0.33 TSX 085 001
03/22/2019 4:00 PM EDT Q 16.91 69,700 -0.33 TSX 065 065
03/22/2019 3:59 PM EDT 16.92 100 -0.32 TSX 079 079
03/22/2019 3:59 PM EDT 16.93 100 -0.31 TSX 079 065
03/22/2019 3:59 PM EDT 16.92 100 -0.32 TSX 079 065
03/22/2019 3:59 PM EDT 16.92 100 -0.32 TSX 079 079
03/22/2019 3:59 PM EDT E 16.92 62 -0.32 TSX 036 053
03/22/2019 3:59 PM EDT E 16.94 35 -0.30 TSX 065 005
03/22/2019 3:59 PM EDT 16.92 100 -0.32 TSX 079 001
03/22/2019 3:59 PM EDT E 16.91 34 -0.33 TSX 005 053
03/22/2019 3:59 PM EDT 16.91 100 -0.33 TSX 079 053
03/22/2019 3:59 PM EDT 16.91 100 -0.33 TSX 079 053
03/22/2019 3:59 PM EDT 16.91 100 -0.33 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.