Medical Facilities Corporation

Exchange: TSX Exchange | Oct 15, 2018, 2:01 PM EDT

DR
$ 14.53 real time data Change Up
Change:
0.25 (1.75%)
Volume:
86,969
Real-time price
Day Low 14.29
Day High 14.60


Detailed Quote

Open: 14.30
High: 14.60
Shares Out.: 30,983,257
Beta: 0.593
Prev. Close: 14.28
Low: 14.29
Market Cap: 450,186,724
VWAP: 14.449237
Dividend: 0.094 CAD
Div. Frequency: Monthly
P/E Ratio: 19.300
EPS: 0.740000
Yield: 7.878
Ex-Div Date: 09/27/2018
P/B Ratio: 2.484
Exchange: TSX

Description

Medical Facilities Corp along with its subsidiaries owns majority interests in specialty surgical hospitals and an ambulatory surgery center in the Un... More

News Headlines for Medical Facilities Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 2:01 PM EDT 14.53 100 0.25 TSX 079 001
10/15/2018 2:01 PM EDT 14.53 100 0.25 TSX 039 001
10/15/2018 2:01 PM EDT E 14.53 50 0.25 TSX 036 019
10/15/2018 2:01 PM EDT 14.54 100 0.26 TSX 079 053
10/15/2018 1:59 PM EDT 14.56 100 0.28 TSX 001 009
10/15/2018 1:58 PM EDT 14.56 100 0.28 TSX 065 009
10/15/2018 1:57 PM EDT 14.57 100 0.29 TSX 079 009
10/15/2018 1:51 PM EDT 14.59 100 0.31 TSX 001 053
10/15/2018 1:51 PM EDT 14.59 100 0.31 TSX 025 001
10/15/2018 1:51 PM EDT 14.58 100 0.30 TSX 025 002
10/15/2018 1:51 PM EDT 14.58 100 0.30 TSX 025 001
10/15/2018 1:51 PM EDT 14.57 200 0.29 TSX 025 005
10/15/2018 1:51 PM EDT 14.57 100 0.29 TSX 025 039
10/15/2018 1:51 PM EDT 14.57 100 0.29 TSX 025 053
10/15/2018 1:51 PM EDT 14.57 100 0.29 TSX 025 001
10/15/2018 1:51 PM EDT 14.555 200 0.28 TSX 025 001
10/15/2018 1:48 PM EDT 14.57 100 0.29 TSX 079 039
10/15/2018 1:48 PM EDT 14.57 100 0.29 TSX 079 079
10/15/2018 1:45 PM EDT 14.56 100 0.28 TSX 025 002
10/15/2018 1:45 PM EDT 14.55 100 0.27 TSX 025 079
10/15/2018 1:41 PM EDT 14.54 100 0.26 TSX 013 053
10/15/2018 1:41 PM EDT 14.53 100 0.25 TSX 001 079
10/15/2018 1:41 PM EDT 14.53 100 0.25 TSX 001 079
10/15/2018 1:41 PM EDT 14.51 100 0.23 TSX 079 013
10/15/2018 1:41 PM EDT 14.52 100 0.24 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.