Medical Facilities Corporation

Exchange: TSX Exchange | Jan 20, 2018, 10:10 AM EST

DR
$ 14.59 real time data Change Up
Change:
0.29 (2.03%)
Volume:
126,515
Real-time price
Day Low 14.21
Day High 14.60


Detailed Quote

Open: 14.31
High: 14.60
Shares Out.: 30,950,345
Beta: 0.688
Prev. Close: 14.30
Low: 14.21
Market Cap: 451,565,534
VWAP: 14.38264
Dividend: 0.094 CAD
Div. Frequency: Monthly
P/E Ratio: 9.000
EPS: 1.49
Yield: 7.711
Ex-Div Date: 12/28/2017
P/B Ratio: 2.638
Exchange: TSX

Description

Medical Facilities Corp along with its subsidiaries owns majority interests in specialty surgical hospitals and an ambulatory surgery center in the Un... More

News Headlines for Medical Facilities Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 14.59 22 0.29 TSX 090 036
01/19/2018 4:00 PM EST Q 14.59 1,100 0.29 TSX 090 039
01/19/2018 4:00 PM EST Q 14.59 400 0.29 TSX 090 079
01/19/2018 4:00 PM EST Q 14.59 100 0.29 TSX 090 079
01/19/2018 4:00 PM EST Q 14.59 100 0.29 TSX 053 053
01/19/2018 4:00 PM EST Q 14.59 200 0.29 TSX 090 079
01/19/2018 4:00 PM EST Q 14.59 400 0.29 TSX 090 079
01/19/2018 4:00 PM EST Q 14.59 100 0.29 TSX 090 001
01/19/2018 4:00 PM EST Q 14.59 100 0.29 TSX 090 007
01/19/2018 4:00 PM EST Q 14.59 100 0.29 TSX 090 079
01/19/2018 4:00 PM EST Q 14.59 200 0.29 TSX 090 039
01/19/2018 4:00 PM EST Q 14.59 400 0.29 TSX 090 009
01/19/2018 4:00 PM EST Q 14.59 100 0.29 TSX 090 079
01/19/2018 4:00 PM EST Q 14.59 400 0.29 TSX 090 079
01/19/2018 3:59 PM EST E 14.58 65 0.28 TSX 053 036
01/19/2018 3:59 PM EST E 14.56 3 0.26 TSX 036 053
01/19/2018 3:59 PM EST 14.57 100 0.27 TSX 079 053
01/19/2018 3:59 PM EST 14.58 100 0.28 TSX 079 079
01/19/2018 3:59 PM EST 14.58 300 0.28 TSX 079 079
01/19/2018 3:59 PM EST 14.58 500 0.28 TSX 090 007
01/19/2018 3:59 PM EST 14.57 100 0.27 TSX 090 001
01/19/2018 3:59 PM EST 14.57 100 0.27 TSX 090 001
01/19/2018 3:59 PM EST 14.57 100 0.27 TSX 090 001
01/19/2018 3:59 PM EST 14.57 300 0.27 TSX 090 001
01/19/2018 3:59 PM EST 14.58 200 0.28 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.