Medical Facilities Corporation

Exchange: TSX Exchange | Apr 25, 2018, 12:44 AM EDT

DR
$ 13.73 real time data Change Down
Change:
-0.20 (-1.44%)
Volume:
105,274
Real-time price
Day Low 13.61
Day High 14.05


Detailed Quote

Open: 13.97
High: 14.05
Shares Out.: 30,950,345
Beta: 0.635
Prev. Close: 13.93
Low: 13.61
Market Cap: 424,948,237
VWAP: 13.747826
Dividend: 0.094 CAD
Div. Frequency: Monthly
P/E Ratio: 16.100
EPS: 0.870000
Yield: 8.194
Ex-Div Date: 04/27/2018
P/B Ratio: 2.351
Exchange: TSX

Description

Medical Facilities Corp along with its subsidiaries owns majority interests in specialty surgical hospitals and an ambulatory surgery center in the Un... More

News Headlines for Medical Facilities Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 13.73 31 -0.20 TSX 039 005
04/24/2018 4:00 PM EDT Q 13.73 100 -0.20 TSX 079 065
04/24/2018 3:59 PM EDT 13.74 100 -0.19 TSX 001 053
04/24/2018 3:59 PM EDT 13.74 100 -0.19 TSX 079 053
04/24/2018 3:59 PM EDT 13.74 100 -0.19 TSX 001 053
04/24/2018 3:59 PM EDT E 13.74 21 -0.19 TSX 053 005
04/24/2018 3:59 PM EDT 13.74 100 -0.19 TSX 079 079
04/24/2018 3:59 PM EDT 13.74 100 -0.19 TSX 079 079
04/24/2018 3:58 PM EDT 13.72 100 -0.21 TSX 001 079
04/24/2018 3:58 PM EDT 13.72 100 -0.21 TSX 079 079
04/24/2018 3:58 PM EDT 13.72 100 -0.21 TSX 079 085
04/24/2018 3:57 PM EDT 13.72 100 -0.21 TSX 079 085
04/24/2018 3:57 PM EDT 13.72 100 -0.21 TSX 039 085
04/24/2018 3:55 PM EDT 13.73 100 -0.20 TSX 053 001
04/24/2018 3:54 PM EDT 13.73 100 -0.20 TSX 079 001
04/24/2018 3:54 PM EDT 13.73 100 -0.20 TSX 053 053
04/24/2018 3:54 PM EDT X 13.74 55 -0.19 TSX 007 007
04/24/2018 3:54 PM EDT X 13.74 14,100 -0.19 TSX 007 007
04/24/2018 3:54 PM EDT 13.74 100 -0.19 TSX 079 001
04/24/2018 3:54 PM EDT 13.73 100 -0.20 TSX 079 001
04/24/2018 3:54 PM EDT 13.73 100 -0.20 TSX 079 085
04/24/2018 3:54 PM EDT 13.73 100 -0.20 TSX 079 053
04/24/2018 3:53 PM EDT 13.73 100 -0.20 TSX 053 085
04/24/2018 3:52 PM EDT 13.74 100 -0.19 TSX 065 001
04/24/2018 3:52 PM EDT 13.74 100 -0.19 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.