Medical Facilities Corporation

Exchange: TSX Exchange | Jul 21, 2018, 11:43 AM EDT

DR
$ 14.41 real time data Change Down
Change:
-0.11 (-0.76%)
Volume:
83,991
Real-time price
Day Low 14.41
Day High 14.66


Detailed Quote

Open: 14.44
High: 14.66
Shares Out.: 30,983,257
Beta: 0.666
Prev. Close: 14.52
Low: 14.41
Market Cap: 446,468,733
VWAP: 14.525228
Dividend: 0.094 CAD
Div. Frequency: Monthly
P/E Ratio: 13.400
EPS: 1.070000
Yield: 7.807
Ex-Div Date: 07/30/2018
P/B Ratio: 2.418
Exchange: TSX

Description

Medical Facilities Corp along with its subsidiaries owns majority interests in specialty surgical hospitals and an ambulatory surgery center in the Un... More

News Headlines for Medical Facilities Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:31 PM EDT T 14.41 300 -0.11 TSX 007 001
07/20/2018 4:00 PM EDT Q 14.41 32 -0.11 TSX 036 079
07/20/2018 4:00 PM EDT Q 14.41 100 -0.11 TSX 007 053
07/20/2018 4:00 PM EDT Q 14.41 100 -0.11 TSX 007 053
07/20/2018 4:00 PM EDT Q 14.41 100 -0.11 TSX 014 053
07/20/2018 4:00 PM EDT Q 14.41 100 -0.11 TSX 015 065
07/20/2018 3:59 PM EDT 14.42 100 -0.10 TSX 079 079
07/20/2018 3:58 PM EDT 14.42 100 -0.10 TSX 079 079
07/20/2018 3:58 PM EDT 14.42 400 -0.10 TSX 079 007
07/20/2018 3:58 PM EDT 14.42 100 -0.10 TSX 079 007
07/20/2018 3:58 PM EDT 14.42 100 -0.10 TSX 001 007
07/20/2018 3:58 PM EDT 14.43 100 -0.09 TSX 001 007
07/20/2018 3:58 PM EDT 14.43 100 -0.09 TSX 001 079
07/20/2018 3:58 PM EDT 14.43 100 -0.09 TSX 007 007
07/20/2018 3:58 PM EDT 14.43 100 -0.09 TSX 007 001
07/20/2018 3:58 PM EDT 14.43 100 -0.09 TSX 079 079
07/20/2018 3:58 PM EDT 14.43 100 -0.09 TSX 079 079
07/20/2018 3:58 PM EDT 14.43 500 -0.09 TSX 005 014
07/20/2018 3:58 PM EDT 14.43 800 -0.09 TSX 007 014
07/20/2018 3:58 PM EDT 14.44 100 -0.08 TSX 005 014
07/20/2018 3:58 PM EDT 14.44 100 -0.08 TSX 001 014
07/20/2018 3:57 PM EDT 14.45 100 -0.07 TSX 001 079
07/20/2018 3:57 PM EDT 14.45 100 -0.07 TSX 079 079
07/20/2018 3:57 PM EDT 14.45 100 -0.07 TSX 005 014
07/20/2018 3:57 PM EDT 14.45 100 -0.07 TSX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.