WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETF

Exchange: TSX Exchange | Nov 19, 2018, 3:43 PM EST

DQD
$ 25.64 real time data Change Down
Change:
-0.07 (-0.27%)
Volume:
3,385
Real-time price
Day Low 25.57
Day High 25.74


Detailed Quote

Open: 25.74
High: 25.74
Shares Out.: 1,050,000
Beta: 0.805
Prev. Close: 25.71
Low: 25.57
Market Cap: 26,922,000
VWAP: 25.702188
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 20.500
EPS: N/A
Yield: 0.552
Ex-Div Date: 09/27/2018
P/B Ratio: 4.080
Exchange: TSX

Description

The ETF seeks to track, to the extent possible, the price and yield performance of the WisdomTree U.S. Quality Dividend Growth Index Variably CAD-Hedg... More

News Headlines for WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:25 PM EST 25.64 100 -0.07 TSX 007 080
11/19/2018 12:56 PM EST E 25.57 63 -0.14 TSX 080 007
11/19/2018 12:56 PM EST 25.57 100 -0.14 TSX 007 007
11/19/2018 12:53 PM EST E 25.61 96 -0.10 TSX 080 007
11/19/2018 12:53 PM EST 25.61 400 -0.10 TSX 080 007
11/19/2018 12:48 PM EST E 25.60 26 -0.11 TSX 080 007
11/19/2018 12:48 PM EST 25.60 300 -0.11 TSX 007 007
11/19/2018 10:48 AM EST 25.74 2,300 0.03 TSX 080 080
11/16/2018 1:26 PM EST E 25.86 33 0.15 TSX 007 080
11/15/2018 3:24 PM EST 25.71 100 0.00 TSX 080 007
11/15/2018 3:24 PM EST 25.71 100 0.00 TSX 080 007
11/15/2018 3:24 PM EST 25.71 100 0.00 TSX 080 007
11/14/2018 1:57 PM EST 25.64 600 -0.07 TSX 007 080
11/12/2018 12:01 PM EST E 26.05 37 0.34 TSX 089 080
11/09/2018 11:10 AM EST E 26.29 50 0.58 TSX 080 079
11/08/2018 3:38 PM EST E 26.36 87 0.65 TSX 124 080
11/08/2018 3:38 PM EST 26.36 100 0.65 TSX 124 080
11/08/2018 3:29 PM EST 26.38 100 0.67 TSX 007 080
11/08/2018 3:07 PM EST E 26.41 37 0.70 TSX 089 080
11/08/2018 9:46 AM EST E 26.35 60 0.64 TSX 089 080
11/07/2018 3:36 PM EST 26.34 200 0.63 TSX 007 080
11/06/2018 2:57 PM EST E 25.82 78 0.11 TSX 080 089
11/06/2018 11:43 AM EST 25.81 200 0.10 TSX 007 007
11/02/2018 3:27 PM EDT 25.55 200 -0.16 TSX 007 080
11/02/2018 10:10 AM EDT 25.74 200 0.03 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.