Dundee Precious Metals Inc.

Exchange: TSX Exchange | Jun 18, 2019, 7:38 AM EDT

DPM
$ 4.41 real time data Change Up
Change:
0.30 (7.30%)
Volume:
512,383
Real-time price
Day Low 4.16
Day High 4.43


Detailed Quote

Open: 4.17
High: 4.43
Beta: 2.164
Shares Out.: 178,843,566
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 4.11
Low: 4.16
VWAP: 4.344404
Market Cap: 788,700,126
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.800
EPS: 0.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.930
Exchange: TSX

Description

Dundee Precious Metals Inc is a Canadian based, international gold mining company. It is primarily engaged in acquisition, exploration, development, m... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 4.41 47 0.30 TSX 005 039
06/17/2019 4:00 PM EDT Q 4.41 97 0.30 TSX 005 009
06/17/2019 4:00 PM EDT Q 4.41 34 0.30 TSX 002 005
06/17/2019 4:00 PM EDT Q 4.41 100 0.30 TSX 090 005
06/17/2019 4:00 PM EDT Q 4.41 500 0.30 TSX 090 079
06/17/2019 4:00 PM EDT Q 4.41 200 0.30 TSX 039 039
06/17/2019 4:00 PM EDT Q 4.41 300 0.30 TSX 039 039
06/17/2019 4:00 PM EDT Q 4.41 100 0.30 TSX 090 079
06/17/2019 4:00 PM EDT Q 4.41 200 0.30 TSX 090 079
06/17/2019 4:00 PM EDT Q 4.41 100 0.30 TSX 090 079
06/17/2019 4:00 PM EDT Q 4.41 300 0.30 TSX 039 039
06/17/2019 4:00 PM EDT Q 4.41 1,400 0.30 TSX 039 039
06/17/2019 4:00 PM EDT Q 4.41 100 0.30 TSX 090 001
06/17/2019 4:00 PM EDT Q 4.41 900 0.30 TSX 090 053
06/17/2019 4:00 PM EDT Q 4.41 100 0.30 TSX 090 079
06/17/2019 4:00 PM EDT Q 4.41 900 0.30 TSX 090 009
06/17/2019 4:00 PM EDT Q 4.41 300 0.30 TSX 065 009
06/17/2019 4:00 PM EDT Q 4.41 200 0.30 TSX 053 053
06/17/2019 4:00 PM EDT Q 4.41 100 0.30 TSX 053 053
06/17/2019 4:00 PM EDT Q 4.41 300 0.30 TSX 053 053
06/17/2019 4:00 PM EDT Q 4.41 900 0.30 TSX 053 053
06/17/2019 3:59 PM EDT 4.41 100 0.30 TSX 039 039
06/17/2019 3:59 PM EDT 4.41 500 0.30 TSX 079 079
06/17/2019 3:59 PM EDT 4.41 100 0.30 TSX 079 079
06/17/2019 3:59 PM EDT 4.41 100 0.30 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.