Dundee Precious Metals Inc.

Exchange: TSX Exchange | Dec 14, 2018, 10:35 AM EST

DPM
$ 3.29 real time data Change Up
Change:
0.02 (0.61%)
Volume:
21,450
Real-time price
Day Low 3.24
Day High 3.29


Detailed Quote

Open: 3.26
High: 3.29
Shares Out.: 178,513,805
Beta: 3.057
Prev. Close: 3.27
Low: 3.24
Market Cap: 587,310,418
VWAP: 3.263131
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.900
EPS: 0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.691
Exchange: TSX

Description

Dundee Precious Metals Inc is a Canadian based, international gold mining company. It is primarily engaged in acquisition, exploration, development, m... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:31 AM EST 3.29 400 0.02 TSX 005 053
12/14/2018 10:31 AM EST 3.29 700 0.02 TSX 013 053
12/14/2018 10:31 AM EST 3.29 100 0.02 TSX 005 079
12/14/2018 10:31 AM EST 3.29 200 0.02 TSX 007 079
12/14/2018 10:31 AM EST 3.29 400 0.02 TSX 079 079
12/14/2018 10:31 AM EST 3.29 400 0.02 TSX 013 079
12/14/2018 10:31 AM EST 3.29 200 0.02 TSX 001 079
12/14/2018 10:31 AM EST 3.29 400 0.02 TSX 001 079
12/14/2018 10:31 AM EST 3.29 300 0.02 TSX 072 005
12/14/2018 10:31 AM EST 3.29 200 0.02 TSX 072 079
12/14/2018 10:31 AM EST 3.29 400 0.02 TSX 072 079
12/14/2018 10:29 AM EST 3.29 100 0.02 TSX 001 079
12/14/2018 10:29 AM EST 3.29 200 0.02 TSX 002 005
12/14/2018 10:29 AM EST 3.29 200 0.02 TSX 002 079
12/14/2018 10:29 AM EST 3.29 100 0.02 TSX 002 001
12/14/2018 10:29 AM EST 3.29 100 0.02 TSX 002 002
12/14/2018 10:29 AM EST 3.29 100 0.02 TSX 079 079
12/14/2018 10:17 AM EST 3.28 400 0.01 TSX 079 013
12/14/2018 10:17 AM EST 3.28 400 0.01 TSX 079 013
12/14/2018 10:17 AM EST 3.28 100 0.01 TSX 079 079
12/14/2018 10:17 AM EST 3.28 100 0.01 TSX 013 013
12/14/2018 10:15 AM EST 3.28 100 0.01 TSX 002 005
12/14/2018 10:15 AM EST 3.28 100 0.01 TSX 002 013
12/14/2018 10:15 AM EST 3.28 100 0.01 TSX 001 079
12/14/2018 10:10 AM EST 3.28 100 0.01 TSX 072 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.