dcsimg

Dundee Precious Metals Inc.

Exchange: TSX Exchange | Sep 23, 2017, 7:37 PM EDT

DPM
$ 2.41 real time data Change Down
Change:
-0.03 (-1.23%)
Volume:
212,329
Real-time price
Day Low 2.34
Day High 2.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.44
High: 2.50
Shares Out.: 178,450,698
Beta: 3.930
Prev. Close: 2.44
Low: 2.34
Market Cap: 430,066,182
VWAP: 2.385391
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.570
Exchange: TSX

Description

Dundee Precious Metals Inc is a Canadian based, international gold mining company. It is primarily engaged in acquisition, exploration, development, m... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 2.41 1,600 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 1,400 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 100 -0.03 TSX 014 039
09/22/2017 4:00 PM EDT Q 2.41 100 -0.03 TSX 014 039
09/22/2017 4:00 PM EDT Q 2.41 4,700 -0.03 TSX 014 085
09/22/2017 4:00 PM EDT Q 2.41 200 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 100 -0.03 TSX 014 039
09/22/2017 4:00 PM EDT Q 2.41 100 -0.03 TSX 014 001
09/22/2017 4:00 PM EDT Q 2.41 1,200 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 100 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 800 -0.03 TSX 014 001
09/22/2017 4:00 PM EDT Q 2.41 1,800 -0.03 TSX 014 039
09/22/2017 4:00 PM EDT Q 2.41 100 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 1,200 -0.03 TSX 014 002
09/22/2017 4:00 PM EDT Q 2.41 200 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 200 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 100 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 100 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 100 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 100 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 100 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 200 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 300 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 100 -0.03 TSX 014 079
09/22/2017 4:00 PM EDT Q 2.41 10,000 -0.03 TSX 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.