Dundee Precious Metals Inc.

Exchange: TSX Exchange | Jun 21, 2018, 7:39 PM EDT

DPM
$ 3.35 real time data Change Up
Change:
0.02 (0.60%)
Volume:
239,389
Real-time price
Day Low 3.30
Day High 3.38


Detailed Quote

Open: 3.32
High: 3.38
Shares Out.: 178,492,566
Beta: 3.522
Prev. Close: 3.33
Low: 3.30
Market Cap: 597,950,096
VWAP: 3.349415
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 29.300
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.724
Exchange: TSX

Description

Dundee Precious Metals Inc is a Canadian based, international gold mining company. It is primarily engaged in acquisition, exploration, development, m... More

News Headlines for Dundee Precious Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:20 PM EDT X 3.35 900 0.02 TSX 009 009
06/21/2018 4:00 PM EDT Q 3.35 100 0.02 TSX 079 065
06/21/2018 4:00 PM EDT Q 3.35 100 0.02 TSX 079 079
06/21/2018 3:59 PM EDT 3.36 300 0.03 TSX 001 079
06/21/2018 3:59 PM EDT 3.36 400 0.03 TSX 001 079
06/21/2018 3:59 PM EDT 3.36 300 0.03 TSX 001 001
06/21/2018 3:59 PM EDT 3.36 400 0.03 TSX 007 005
06/21/2018 3:59 PM EDT 3.36 200 0.03 TSX 007 079
06/21/2018 3:59 PM EDT 3.36 100 0.03 TSX 007 065
06/21/2018 3:59 PM EDT 3.36 300 0.03 TSX 007 001
06/21/2018 3:59 PM EDT 3.36 100 0.03 TSX 001 001
06/21/2018 3:59 PM EDT 3.36 100 0.03 TSX 001 005
06/21/2018 3:59 PM EDT 3.36 100 0.03 TSX 001 001
06/21/2018 3:59 PM EDT 3.36 100 0.03 TSX 007 065
06/21/2018 3:59 PM EDT 3.36 600 0.03 TSX 001 079
06/21/2018 3:59 PM EDT 3.36 100 0.03 TSX 001 079
06/21/2018 3:59 PM EDT 3.36 100 0.03 TSX 001 039
06/21/2018 3:59 PM EDT 3.36 100 0.03 TSX 001 079
06/21/2018 3:59 PM EDT 3.36 200 0.03 TSX 007 005
06/21/2018 3:59 PM EDT 3.36 100 0.03 TSX 007 079
06/21/2018 3:59 PM EDT 3.36 400 0.03 TSX 007 001
06/21/2018 3:59 PM EDT 3.36 100 0.03 TSX 007 005
06/21/2018 3:59 PM EDT 3.36 300 0.03 TSX 007 001
06/21/2018 3:59 PM EDT 3.35 300 0.02 TSX 007 065
06/21/2018 3:59 PM EDT 3.35 100 0.02 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.