dcsimg

Dundee Precious Metals Inc.

Exchange: TSX Exchange | May 23, 2017, 3:08 AM EDT

DPM
$ 2.44 real time data Change Down
Change:
-0.04 (-1.61%)
Volume:
210,422
Real-time price
Day Low 2.395
Day High 2.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.51
High: 2.51
Shares Out.: 178,440,698
Beta: 4.071
Prev. Close: 2.48
Low: 2.395
Market Cap: 435,395,303
VWAP: 2.419581
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.820000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.547
Exchange: TSX

Description

Dundee Precious Metals Inc is a Canadian based, international gold mining company. It is primarily engaged in acquisition, exploration, development, m... More

News Headlines for Dundee Precious Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:00 PM EDT Q 2.44 200 -0.04 TSX 053 053
05/19/2017 4:00 PM EDT Q 2.44 200 -0.04 TSX 053 053
05/19/2017 4:00 PM EDT Q 2.44 100 -0.04 TSX 015 001
05/19/2017 3:59 PM EDT E 2.42 60 -0.06 TSX 036 072
05/19/2017 3:59 PM EDT 2.44 100 -0.04 TSX 079 001
05/19/2017 3:59 PM EDT 2.44 100 -0.04 TSX 079 079
05/19/2017 3:59 PM EDT 2.43 100 -0.05 TSX 001 039
05/19/2017 3:59 PM EDT 2.43 100 -0.05 TSX 001 001
05/19/2017 3:59 PM EDT 2.43 100 -0.05 TSX 079 001
05/19/2017 3:59 PM EDT 2.43 100 -0.05 TSX 079 079
05/19/2017 3:59 PM EDT 2.42 100 -0.06 TSX 013 013
05/19/2017 3:59 PM EDT 2.42 100 -0.06 TSX 013 013
05/19/2017 3:59 PM EDT 2.43 100 -0.05 TSX 053 013
05/19/2017 3:59 PM EDT 2.43 100 -0.05 TSX 079 001
05/19/2017 3:59 PM EDT 2.43 100 -0.05 TSX 079 001
05/19/2017 3:59 PM EDT 2.43 300 -0.05 TSX 079 079
05/19/2017 3:58 PM EDT 2.42 100 -0.06 TSX 001 013
05/19/2017 3:58 PM EDT 2.425 100 -0.06 TSX 079 065
05/19/2017 3:58 PM EDT 2.42 100 -0.06 TSX 039 079
05/19/2017 3:58 PM EDT 2.42 200 -0.06 TSX 039 079
05/19/2017 3:58 PM EDT 2.43 100 -0.05 TSX 079 001
05/19/2017 3:58 PM EDT 2.43 200 -0.05 TSX 079 079
05/19/2017 3:58 PM EDT 2.43 100 -0.05 TSX 079 079
05/19/2017 3:58 PM EDT 2.425 100 -0.06 TSX 079 065
05/19/2017 3:58 PM EDT 2.42 100 -0.06 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.