Dundee Precious Metals Inc.

Exchange: TSX Exchange | Sep 21, 2018, 4:38 AM EDT

DPM
$ 2.99 real time data Change Up
Change:
0.05 (1.70%)
Volume:
165,494
Real-time price
Day Low 2.80
Day High 3.00


Detailed Quote

Open: 2.80
High: 3.00
Shares Out.: 178,513,805
Beta: 3.382
Prev. Close: 2.94
Low: 2.80
Market Cap: 533,756,277
VWAP: 2.971056
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 19.100
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.657
Exchange: TSX

Description

Dundee Precious Metals Inc is a Canadian based, international gold mining company. It is primarily engaged in acquisition, exploration, development, m... More

News Headlines for Dundee Precious Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 2.99 300 0.05 TSX 079 001
09/20/2018 4:00 PM EDT Q 2.99 200 0.05 TSX 079 001
09/20/2018 4:00 PM EDT Q 2.99 200 0.05 TSX 079 065
09/20/2018 3:59 PM EDT E 3.00 6 0.06 TSX 039 005
09/20/2018 3:59 PM EDT 3.00 200 0.06 TSX 039 001
09/20/2018 3:59 PM EDT 2.995 100 0.06 TSX 039 065
09/20/2018 3:59 PM EDT 3.00 100 0.06 TSX 013 001
09/20/2018 3:59 PM EDT 3.00 100 0.06 TSX 065 001
09/20/2018 3:59 PM EDT 3.00 100 0.06 TSX 001 001
09/20/2018 3:59 PM EDT 2.995 100 0.06 TSX 001 065
09/20/2018 3:59 PM EDT 3.00 500 0.06 TSX 001 001
09/20/2018 3:59 PM EDT 3.00 300 0.06 TSX 001 001
09/20/2018 3:59 PM EDT 2.995 100 0.06 TSX 001 065
09/20/2018 3:59 PM EDT 3.00 100 0.06 TSX 013 001
09/20/2018 3:59 PM EDT 3.00 100 0.06 TSX 039 001
09/20/2018 3:59 PM EDT 2.995 100 0.06 TSX 065 065
09/20/2018 3:59 PM EDT E 2.99 50 0.05 TSX 036 053
09/20/2018 3:59 PM EDT E 3.00 83 0.06 TSX 053 036
09/20/2018 3:59 PM EDT 2.995 100 0.06 TSX 001 065
09/20/2018 3:59 PM EDT 3.00 100 0.06 TSX 039 039
09/20/2018 3:59 PM EDT 3.00 100 0.06 TSX 013 001
09/20/2018 3:59 PM EDT 3.00 100 0.06 TSX 001 001
09/20/2018 3:58 PM EDT 3.00 100 0.06 TSX 001 001
09/20/2018 3:58 PM EDT 3.00 100 0.06 TSX 039 039
09/20/2018 3:58 PM EDT 3.00 100 0.06 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.