Dundee Precious Metals Inc.

Exchange: TSX Exchange | Oct 15, 2018, 1:56 PM EDT

DPM
$ 3.55 real time data Change Down
Change:
-0.07 (-1.93%)
Volume:
152,910
Real-time price
Day Low 3.54
Day High 3.68


Detailed Quote

Open: 3.66
High: 3.68
Shares Out.: 178,513,805
Beta: 3.363
Prev. Close: 3.62
Low: 3.54
Market Cap: 633,724,008
VWAP: 3.585537
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.500
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.782
Exchange: TSX

Description

Dundee Precious Metals Inc is a Canadian based, international gold mining company. It is primarily engaged in acquisition, exploration, development, m... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:55 PM EDT 3.55 200 -0.07 TSX 002 005
10/15/2018 1:55 PM EDT 3.55 100 -0.07 TSX 002 007
10/15/2018 1:55 PM EDT 3.55 200 -0.07 TSX 002 013
10/15/2018 1:53 PM EDT 3.55 300 -0.07 TSX 002 005
10/15/2018 1:53 PM EDT 3.55 100 -0.07 TSX 002 007
10/15/2018 1:53 PM EDT 3.55 400 -0.07 TSX 002 013
10/15/2018 1:52 PM EDT 3.55 100 -0.07 TSX 015 001
10/15/2018 1:52 PM EDT 3.55 300 -0.07 TSX 079 001
10/15/2018 1:52 PM EDT 3.55 100 -0.07 TSX 079 079
10/15/2018 1:51 PM EDT 3.55 400 -0.07 TSX 002 005
10/15/2018 1:51 PM EDT 3.55 200 -0.07 TSX 002 079
10/15/2018 1:51 PM EDT 3.55 100 -0.07 TSX 002 007
10/15/2018 1:51 PM EDT 3.55 200 -0.07 TSX 002 079
10/15/2018 1:51 PM EDT 3.55 100 -0.07 TSX 002 001
10/15/2018 1:49 PM EDT 3.55 100 -0.07 TSX 002 005
10/15/2018 1:49 PM EDT 3.55 100 -0.07 TSX 002 007
10/15/2018 1:49 PM EDT 3.55 100 -0.07 TSX 002 053
10/15/2018 1:48 PM EDT 3.56 200 -0.06 TSX 079 079
10/15/2018 1:47 PM EDT 3.55 100 -0.07 TSX 002 005
10/15/2018 1:47 PM EDT 3.55 100 -0.07 TSX 002 007
10/15/2018 1:45 PM EDT 3.55 200 -0.07 TSX 002 079
10/15/2018 1:45 PM EDT 3.55 100 -0.07 TSX 002 013
10/15/2018 1:45 PM EDT 3.55 500 -0.07 TSX 002 001
10/15/2018 1:45 PM EDT 3.55 100 -0.07 TSX 002 007
10/15/2018 1:45 PM EDT 3.55 100 -0.07 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.