Dundee Precious Metals Inc.

Exchange: TSX Exchange | Jan 17, 2018, 7:21 PM EST

DPM
$ 3.30 real time data Change Down
Change:
-0.01 (-0.30%)
Volume:
86,694
Real-time price
Day Low 3.26
Day High 3.33


Detailed Quote

Open: 3.31
High: 3.33
Shares Out.: 178,460,565
Beta: 3.802
Prev. Close: 3.31
Low: 3.26
Market Cap: 588,919,865
VWAP: 3.303462
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.950000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.766
Exchange: TSX

Description

Dundee Precious Metals Inc is a Canadian based, international gold mining company. It is primarily engaged in acquisition, exploration, development, m... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:00 PM EST Q 3.30 24 -0.01 TSX 002 036
01/17/2018 4:00 PM EST Q 3.30 100 -0.01 TSX 053 079
01/17/2018 3:59 PM EST 3.30 100 -0.01 TSX 001 039
01/17/2018 3:59 PM EST 3.30 200 -0.01 TSX 079 001
01/17/2018 3:59 PM EST 3.30 100 -0.01 TSX 079 039
01/17/2018 3:59 PM EST 3.30 200 -0.01 TSX 079 039
01/17/2018 3:59 PM EST 3.30 100 -0.01 TSX 079 039
01/17/2018 3:59 PM EST 3.30 100 -0.01 TSX 079 079
01/17/2018 3:59 PM EST 3.30 300 -0.01 TSX 079 079
01/17/2018 3:59 PM EST 3.29 100 -0.02 TSX 079 039
01/17/2018 3:59 PM EST 3.29 100 -0.02 TSX 079 079
01/17/2018 3:59 PM EST 3.29 500 -0.02 TSX 079 079
01/17/2018 3:59 PM EST 3.29 200 -0.02 TSX 079 079
01/17/2018 3:59 PM EST 3.29 100 -0.02 TSX 079 079
01/17/2018 3:56 PM EST 3.29 100 -0.02 TSX 001 053
01/17/2018 3:56 PM EST 3.29 100 -0.02 TSX 001 053
01/17/2018 3:56 PM EST 3.29 100 -0.02 TSX 001 053
01/17/2018 3:53 PM EST 3.29 200 -0.02 TSX 079 079
01/17/2018 3:53 PM EST 3.29 400 -0.02 TSX 079 079
01/17/2018 3:53 PM EST 3.29 500 -0.02 TSX 001 079
01/17/2018 3:53 PM EST 3.30 200 -0.01 TSX 079 079
01/17/2018 3:53 PM EST 3.30 100 -0.01 TSX 079 053
01/17/2018 3:53 PM EST 3.30 300 -0.01 TSX 079 039
01/17/2018 3:53 PM EST 3.30 100 -0.01 TSX 079 079
01/17/2018 3:53 PM EST 3.30 100 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.