Dundee Precious Metals Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:45 AM EST

DPM
$ 4.61 real time data Change Up
Change:
0.11 (2.44%)
Volume:
558,863
Real-time price
Day Low 4.48
Day High 4.67


Detailed Quote

Open: 4.50
High: 4.67
Beta: 2.312
Shares Out.: 178,547,639
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 4.50
Low: 4.48
VWAP: 4.611775
Market Cap: 823,104,616
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.300
EPS: 0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.985
Exchange: TSX

Description

Dundee Precious Metals Inc is a Canadian based, international gold mining company. It is primarily engaged in acquisition, exploration, development, m... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 4.61 45 0.11 TSX 002 036
02/22/2019 4:00 PM EST Q 4.61 63 0.11 TSX 072 036
02/22/2019 4:00 PM EST Q 4.61 100 0.11 TSX 036 007
02/22/2019 4:00 PM EST Q 4.61 700 0.11 TSX 053 007
02/22/2019 4:00 PM EST Q 4.61 3,500 0.11 TSX 001 007
02/22/2019 4:00 PM EST Q 4.61 700 0.11 TSX 053 007
02/22/2019 4:00 PM EST Q 4.61 500 0.11 TSX 079 007
02/22/2019 4:00 PM EST Q 4.61 5,300 0.11 TSX 001 007
02/22/2019 4:00 PM EST Q 4.61 700 0.11 TSX 053 007
02/22/2019 4:00 PM EST Q 4.61 4,500 0.11 TSX 079 007
02/22/2019 4:00 PM EST Q 4.61 1,000 0.11 TSX 079 007
02/22/2019 4:00 PM EST Q 4.61 1,400 0.11 TSX 001 007
02/22/2019 4:00 PM EST Q 4.61 1,000 0.11 TSX 001 007
02/22/2019 4:00 PM EST Q 4.61 1,500 0.11 TSX 001 007
02/22/2019 4:00 PM EST Q 4.61 300 0.11 TSX 001 007
02/22/2019 4:00 PM EST Q 4.61 700 0.11 TSX 053 007
02/22/2019 4:00 PM EST Q 4.61 1,700 0.11 TSX 001 007
02/22/2019 4:00 PM EST Q 4.61 200 0.11 TSX 001 007
02/22/2019 4:00 PM EST Q 4.61 300 0.11 TSX 001 007
02/22/2019 4:00 PM EST Q 4.61 200 0.11 TSX 079 007
02/22/2019 4:00 PM EST Q 4.61 1,400 0.11 TSX 001 007
02/22/2019 4:00 PM EST Q 4.61 200 0.11 TSX 079 007
02/22/2019 4:00 PM EST Q 4.61 700 0.11 TSX 053 007
02/22/2019 4:00 PM EST Q 4.61 1,100 0.11 TSX 001 007
02/22/2019 4:00 PM EST Q 4.61 3,000 0.11 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.