BRP Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 23, 2019, 6:01 PM EDT

DOO
$ 37.88 real time data Change Down
Change:
-0.96 (-2.47%)
Volume:
162,686
Real-time price
Day Low 37.78
Day High 38.63


Detailed Quote

Open: 38.59
High: 38.63
Beta: 1.605
Shares Out.: 42,313,579
Diluted Avg Shares (Last Qtr): 97,930,959
Prev. Close: 38.84
Low: 37.78
VWAP: 38.057175
Market Cap: 1,602,838,373
Market Cap (Dil. Avg Shrs): 3,709,624,726
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.700
EPS: 2.320000
Yield: 0.103
Ex-Div Date: 03/28/2019
P/B Ratio: -11.174
Exchange: TSX

Description

BRP designs, develops, manufactures, distributes, and markets snowmobiles, all-terrain vehicles, and personal watercraft under the Ski-Doo, Sea-Doo, C... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2019 4:18 PM EDT X 37.88 200 -0.96 TSX 009 009
05/23/2019 4:00 PM EDT Q 37.88 78 -0.96 TSX 002 002
05/23/2019 4:00 PM EDT Q 37.88 71 -0.96 TSX 007 002
05/23/2019 4:00 PM EDT Q 37.88 93 -0.96 TSX 002 065
05/23/2019 4:00 PM EDT Q 37.88 100 -0.96 TSX 085 079
05/23/2019 4:00 PM EDT Q 37.88 200 -0.96 TSX 053 079
05/23/2019 4:00 PM EDT Q 37.88 400 -0.96 TSX 053 080
05/23/2019 4:00 PM EDT Q 37.88 100 -0.96 TSX 053 009
05/23/2019 4:00 PM EDT Q 37.88 500 -0.96 TSX 053 009
05/23/2019 4:00 PM EDT Q 37.88 100 -0.96 TSX 001 079
05/23/2019 4:00 PM EDT Q 37.88 100 -0.96 TSX 001 079
05/23/2019 4:00 PM EDT Q 37.88 200 -0.96 TSX 001 079
05/23/2019 4:00 PM EDT Q 37.88 200 -0.96 TSX 053 079
05/23/2019 4:00 PM EDT Q 37.88 200 -0.96 TSX 079 079
05/23/2019 4:00 PM EDT Q 37.88 300 -0.96 TSX 009 009
05/23/2019 4:00 PM EDT Q 37.88 400 -0.96 TSX 053 079
05/23/2019 4:00 PM EDT Q 37.88 100 -0.96 TSX 079 079
05/23/2019 4:00 PM EDT Q 37.88 100 -0.96 TSX 079 079
05/23/2019 4:00 PM EDT Q 37.88 300 -0.96 TSX 065 079
05/23/2019 4:00 PM EDT Q 37.88 100 -0.96 TSX 065 065
05/23/2019 4:00 PM EDT Q 37.88 200 -0.96 TSX 053 079
05/23/2019 4:00 PM EDT Q 37.88 200 -0.96 TSX 053 065
05/23/2019 4:00 PM EDT Q 37.88 300 -0.96 TSX 053 001
05/23/2019 4:00 PM EDT Q 37.88 200 -0.96 TSX 002 001
05/23/2019 4:00 PM EDT Q 37.88 300 -0.96 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.