Candente Copper Corp.

Exchange: TSX Exchange | Feb 16, 2019, 5:36 PM EST

DNT
$ 0.05 real time data Change Up
Change:
0.005 (11.11%)
Volume:
16,283
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Beta: 2.125
Shares Out.: 180,635,805
Diluted Avg Shares (Last Qtr): 233,116,816
Prev. Close: 0.045
Low: 0.045
VWAP: 0.047
Market Cap: 9,031,790
Market Cap (Dil. Avg Shrs): 11,655,840
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.111
Exchange: TSX

Description

Candente Copper Corp is a Canada-based company, engaged in the acquisition, exploration, and development of mineral properties. The business operation... More

News Headlines for Candente Copper Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:41 PM EST 0.05 1,000 0.01 TSX 007 007
02/15/2019 12:45 PM EST 0.045 2,000 0.00 TSX 062 015
02/15/2019 12:45 PM EST E 0.045 500 0.00 TSX 062 007
02/15/2019 12:45 PM EST 0.045 7,000 0.00 TSX 062 007
02/15/2019 9:30 AM EST E 0.05 783 0.01 TSX 002 099
02/15/2019 9:30 AM EST 0.05 5,000 0.01 TSX 002 001
02/13/2019 9:48 AM EST 0.045 12,000 0.00 TSX 062 080
02/12/2019 9:30 AM EST 0.05 1,000 0.01 TSX 143 001
02/12/2019 9:30 AM EST 0.05 9,000 0.01 TSX 143 085
02/11/2019 2:40 PM EST 0.05 4,000 0.01 TSX 007 085
02/06/2019 1:49 PM EST 0.045 1,000 0.00 TSX 080 015
02/06/2019 1:49 PM EST 0.045 51,000 0.00 TSX 080 001
02/06/2019 1:49 PM EST 0.045 11,000 0.00 TSX 080 001
02/06/2019 10:30 AM EST 0.045 12,000 0.00 TSX 079 001
02/06/2019 9:30 AM EST E 0.05 750 0.01 TSX 143 007
02/06/2019 9:30 AM EST 0.05 4,000 0.01 TSX 143 085
02/05/2019 9:30 AM EST 0.05 1,000 0.01 TSX 009 085
02/04/2019 3:54 PM EST 0.045 2,000 0.00 TSX 002 015
02/04/2019 12:42 PM EST 0.045 4,000 0.00 TSX 009 007
02/04/2019 12:42 PM EST 0.045 6,000 0.00 TSX 009 001
02/01/2019 12:57 PM EST E 0.045 900 0.00 TSX 088 099
02/01/2019 12:57 PM EST 0.045 8,000 0.00 TSX 088 001
02/01/2019 11:28 AM EST 0.045 3,000 0.00 TSX 088 002
01/31/2019 3:55 PM EST 0.045 10,000 0.00 TSX 088 001
01/30/2019 3:32 PM EST 0.045 2,000 0.00 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.