dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | Jun 22, 2017, 11:20 PM EDT

DNT
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
16,000
Real-time price
Day Low 0.065
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Shares Out.: 166,119,750
Beta: 3.073
Prev. Close: 0.07
Low: 0.065
Market Cap: 10,797,784
VWAP: 0.066563
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.127
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company engaged in the acquisition, exploration, and development of mineral properties. The business ope... More

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 2:14 PM EDT 0.065 3,000 -0.01 TSX 080 007
06/22/2017 9:53 AM EDT 0.065 8,000 -0.01 TSX 085 009
06/22/2017 9:53 AM EDT 0.07 5,000 0.00 TSX 124 009
06/21/2017 10:50 AM EDT 0.07 6,000 0.00 TSX 007 085
06/21/2017 10:45 AM EDT E 0.07 679 0.00 TSX 099 057
06/21/2017 10:45 AM EDT 0.07 2,000 0.00 TSX 007 057
06/21/2017 10:45 AM EDT 0.07 1,000 0.00 TSX 007 001
06/21/2017 10:45 AM EDT 0.07 1,000 0.00 TSX 007 001
06/21/2017 9:30 AM EDT 0.065 6,000 -0.01 TSX 085 001
06/20/2017 3:59 PM EDT 0.065 1,000 -0.01 TSX 033 001
06/20/2017 3:59 PM EDT E 0.06 500 -0.01 TSX 099 025
06/20/2017 3:59 PM EDT 0.06 5,000 -0.01 TSX 007 025
06/20/2017 2:13 PM EDT 0.07 1,000 0.00 TSX 033 001
06/20/2017 2:13 PM EDT 0.07 1,000 0.00 TSX 033 099
06/20/2017 1:07 PM EDT 0.075 12,000 0.01 TSX 002 001
06/20/2017 1:07 PM EDT 0.075 1,000 0.01 TSX 002 079
06/20/2017 1:07 PM EDT 0.075 9,000 0.01 TSX 002 079
06/20/2017 1:07 PM EDT 0.075 1,000 0.01 TSX 002 079
06/20/2017 1:07 PM EDT 0.07 17,000 0.00 TSX 002 033
06/20/2017 12:51 PM EDT E 0.06 573 -0.01 TSX 099 033
06/20/2017 12:51 PM EDT 0.07 2,000 0.00 TSX 002 057
06/20/2017 12:51 PM EDT 0.07 18,000 0.00 TSX 002 033
06/20/2017 12:51 PM EDT 0.07 12,000 0.00 TSX 002 033
06/20/2017 12:51 PM EDT 0.07 1,000 0.00 TSX 002 085
06/20/2017 12:51 PM EDT 0.065 7,000 -0.01 TSX 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.