Candente Copper Corp.

Exchange: TSX Exchange | Nov 23, 2017, 2:06 AM EST

DNT
$ 0.15 real time data Change Up
Change:
0.01 (7.14%)
Volume:
77,770
Real-time price
Day Low 0.135
Day High 0.15


Detailed Quote

Open: 0.135
High: 0.15
Shares Out.: 177,701,529
Beta: 3.425
Prev. Close: 0.14
Low: 0.135
Market Cap: 26,655,229
VWAP: 0.146806
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.326
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company engaged in the acquisition, exploration, and development of mineral properties. The business ope... More

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:59 PM EST 0.15 26,000 0.01 TSX 033 001
11/22/2017 2:59 PM EST 0.145 7,000 0.01 TSX 033 007
11/22/2017 2:59 PM EST 0.145 1,000 0.01 TSX 039 007
11/22/2017 2:00 PM EST 0.15 3,000 0.01 TSX 079 001
11/22/2017 11:47 AM EST 0.15 500 0.01 TSX 079 001
11/22/2017 10:14 AM EST 0.15 12,500 0.01 TSX 033 001
11/22/2017 10:09 AM EST 0.145 1,000 0.01 TSX 033 039
11/22/2017 10:09 AM EST 0.145 13,000 0.01 TSX 033 085
11/22/2017 10:08 AM EST 0.14 13,000 0.00 TSX 033 079
11/22/2017 9:30 AM EST E 0.135 270 -0.01 TSX 099 002
11/22/2017 9:30 AM EST 0.135 500 -0.01 TSX 002 002
11/21/2017 3:04 PM EST 0.14 500 0.00 TSX 079 079
11/21/2017 2:55 PM EST 0.135 13,500 -0.01 TSX 079 001
11/21/2017 10:57 AM EST 0.14 7,500 0.00 TSX 002 001
11/20/2017 3:07 PM EST 0.14 5,000 0.00 TSX 013 001
11/20/2017 2:44 PM EST 0.135 5,500 -0.01 TSX 002 002
11/20/2017 1:42 PM EST 0.14 13,000 0.00 TSX 085 001
11/20/2017 1:42 PM EST 0.14 5,000 0.00 TSX 007 001
11/20/2017 1:42 PM EST 0.145 4,000 0.01 TSX 033 001
11/20/2017 12:27 PM EST 0.145 4,000 0.01 TSX 033 089
11/20/2017 11:56 AM EST 0.145 1,000 0.01 TSX 033 089
11/20/2017 11:23 AM EST 0.145 4,000 0.01 TSX 033 085
11/20/2017 11:22 AM EST 0.145 5,000 0.01 TSX 033 085
11/20/2017 10:27 AM EST 0.145 2,500 0.01 TSX 143 085
11/20/2017 9:58 AM EST 0.145 1,500 0.01 TSX 033 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.