Candente Copper Corp.

Exchange: TSX Exchange | Oct 15, 2018, 4:12 PM EDT

DNT
$ 0.07 real time data Change Up
Change:
0.005 (7.69%)
Volume:
73,000
Real-time price
Day Low 0.065
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Shares Out.: 180,635,805
Beta: 3.302
Prev. Close: 0.065
Low: 0.065
Market Cap: 12,644,506
VWAP: 0.067877
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.152
Exchange: TSX

Description

Candente Copper Corp is a Canada-based company, engaged in the acquisition, exploration, and development of mineral properties. The business operation... More

News Headlines for Candente Copper Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 2:24 PM EDT 0.07 1,000 0.01 TSX 079 001
10/15/2018 12:10 PM EDT 0.07 1,000 0.01 TSX 079 001
10/15/2018 11:24 AM EDT 0.065 1,000 0.00 TSX 085 079
10/15/2018 11:24 AM EDT 0.065 1,000 0.00 TSX 001 079
10/15/2018 10:23 AM EDT 0.065 4,000 0.00 TSX 085 015
10/15/2018 10:23 AM EDT 0.065 1,000 0.00 TSX 001 015
10/15/2018 10:20 AM EDT 0.065 5,000 0.00 TSX 085 009
10/15/2018 10:20 AM EDT 0.065 12,000 0.00 TSX 085 009
10/15/2018 10:20 AM EDT 0.065 4,000 0.00 TSX 001 009
10/15/2018 10:20 AM EDT 0.065 2,000 0.00 TSX 002 009
10/15/2018 10:20 AM EDT 0.065 16,000 0.00 TSX 085 009
10/15/2018 10:20 AM EDT 0.065 1,000 0.00 TSX 001 009
10/15/2018 10:20 AM EDT 0.065 2,000 0.00 TSX 088 009
10/15/2018 10:20 AM EDT 0.065 2,000 0.00 TSX 088 015
10/15/2018 9:30 AM EDT 0.075 10,000 0.01 TSX 079 007
10/15/2018 9:30 AM EDT 0.075 2,000 0.01 TSX 079 015
10/15/2018 9:30 AM EDT 0.075 1,000 0.01 TSX 079 001
10/15/2018 9:30 AM EDT 0.075 7,000 0.01 TSX 079 085
10/11/2018 2:52 PM EDT 0.065 1,000 0.00 TSX 088 015
10/11/2018 2:52 PM EDT 0.065 40,000 0.00 TSX 088 007
10/11/2018 2:52 PM EDT 0.065 8,000 0.00 TSX 088 007
10/11/2018 10:31 AM EDT 0.065 1,000 0.00 TSX 088 015
10/11/2018 10:31 AM EDT E 0.065 300 0.00 TSX 099 007
10/11/2018 10:31 AM EDT 0.065 3,000 0.00 TSX 088 007
10/10/2018 10:17 AM EDT 0.065 1,000 0.00 TSX 088 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.