Dynacor Gold Mines Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:32 PM EDT

DNG
$ 1.73 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,600
Real-time price
Day Low 1.70
Day High 1.74


Detailed Quote

Open: 1.70
High: 1.74
Beta: -0.253
Shares Out.: 39,279,521
Diluted Avg Shares (Last Qtr): 40,061,662
Prev. Close: 1.73
Low: 1.70
VWAP: 1.729474
Market Cap: 67,953,571
Market Cap (Dil. Avg Shrs): 69,306,675
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.300
EPS: 0.170000
Yield: 2.312
Ex-Div Date: 03/19/2019
P/B Ratio: 0.911
Exchange: TSX

Description

Dynacor Gold Mines Inc is a Canada-based gold production corporation. Primarily engaged in production activity through its government approved ore pro... More

News Headlines for Dynacor Gold Mines Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:51 PM EDT 1.73 2,500 0.00 TSX 070 009
03/20/2019 3:42 PM EDT 1.73 1,300 0.00 TSX 007 009
03/20/2019 3:03 PM EDT 1.72 100 -0.01 TSX 007 001
03/20/2019 2:55 PM EDT 1.73 1,000 0.00 TSX 001 009
03/20/2019 2:55 PM EDT 1.73 100 0.00 TSX 080 009
03/20/2019 2:49 PM EDT 1.74 100 0.01 TSX 124 080
03/20/2019 12:43 PM EDT 1.73 2,000 0.00 TSX 143 001
03/20/2019 12:43 PM EDT 1.73 100 0.00 TSX 143 002
03/20/2019 12:43 PM EDT 1.73 200 0.00 TSX 143 079
03/20/2019 11:40 AM EDT 1.72 100 -0.01 TSX 079 001
03/20/2019 10:25 AM EDT 1.70 100 -0.03 TSX 080 001
03/19/2019 1:13 PM EDT 1.73 100 0.00 TSX 079 080
03/19/2019 12:49 PM EDT 1.72 100 -0.01 TSX 005 079
03/19/2019 12:49 PM EDT 1.72 200 -0.01 TSX 124 079
03/19/2019 10:25 AM EDT 1.73 500 0.00 TSX 002 005
03/19/2019 10:25 AM EDT 1.73 200 0.00 TSX 002 005
03/19/2019 10:25 AM EDT 1.73 200 0.00 TSX 002 080
03/19/2019 10:25 AM EDT 1.73 200 0.00 TSX 002 079
03/19/2019 10:07 AM EDT 1.72 1,700 -0.01 TSX 124 062
03/19/2019 10:03 AM EDT 1.72 300 -0.01 TSX 124 022
03/19/2019 9:35 AM EDT 1.72 1,300 -0.01 TSX 124 002
03/19/2019 9:30 AM EDT 1.72 600 -0.01 TSX 124 089
03/19/2019 9:30 AM EDT E 1.72 17 -0.01 TSX 005 022
03/19/2019 9:30 AM EDT 1.73 100 0.00 TSX 079 022
03/18/2019 3:54 PM EDT 1.73 1,700 0.00 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.