BLOCKStrain Technology Corp.

Exchange: TSXV Exchange | Mar 25, 2019, 6:54 PM EDT

DNAX
$ 0.30 real time data Change Up
Change:
0.03 (11.11%)
Volume:
133,485
Real-time price
Day Low 0.27
Day High 0.305


Detailed Quote

Open: 0.275
High: 0.305
Beta: 3.690493
Shares Out.: 40,930,382
Diluted Avg Shares (Last Qtr): 80,204,382
Prev. Close: 0.27
Low: 0.27
VWAP: 0.288201
Market Cap: 24,061,315
Market Cap (Dil. Avg Shrs): 24,061,314
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 80,204,382
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.00
Escrow Shares: 39,274,000
Exchange: TSXV

Description

BLOCKStrain Technology Corp is a full-service software company that operates an integrated blockchain platform which registers and tracks cannabis int... More

News Headlines for BLOCKStrain Technology Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/25/2019 3:59 PM EDT 0.30 2,500 0.03 TSXV 007 079
03/25/2019 3:48 PM EDT 0.305 6,500 0.04 TSXV 007 002
03/25/2019 3:37 PM EDT E 0.30 30 0.03 TSXV 059 002
03/25/2019 3:37 PM EDT 0.30 2,000 0.03 TSXV 007 079
03/25/2019 3:37 PM EDT 0.30 6,500 0.03 TSXV 007 007
03/25/2019 3:18 PM EDT 0.30 5,000 0.03 TSXV 001 007
03/25/2019 3:17 PM EDT 0.30 5,500 0.03 TSXV 080 007
03/25/2019 3:17 PM EDT 0.295 5,500 0.03 TSXV 080 001
03/25/2019 3:16 PM EDT 0.295 20,000 0.03 TSXV 080 001
03/25/2019 3:16 PM EDT 0.295 3,500 0.03 TSXV 001 001
03/25/2019 3:16 PM EDT 0.295 1,000 0.03 TSXV 001 001
03/25/2019 3:15 PM EDT 0.295 1,000 0.03 TSXV 079 001
03/25/2019 3:15 PM EDT 0.295 1,000 0.03 TSXV 079 001
03/25/2019 3:15 PM EDT 0.295 6,000 0.03 TSXV 007 007
03/25/2019 3:14 PM EDT 0.29 2,000 0.02 TSXV 007 001
03/25/2019 3:02 PM EDT 0.29 1,000 0.02 TSXV 079 124
03/25/2019 2:53 PM EDT 0.29 3,000 0.02 TSXV 007 124
03/25/2019 2:53 PM EDT 0.285 500 0.02 TSXV 079 085
03/25/2019 2:50 PM EDT E 0.28 485 0.01 TSXV 059 085
03/25/2019 2:50 PM EDT E 0.28 400 0.01 TSXV 059 007
03/25/2019 2:50 PM EDT 0.28 2,000 0.01 TSXV 007 079
03/25/2019 2:50 PM EDT 0.28 1,000 0.01 TSXV 007 085
03/25/2019 2:50 PM EDT 0.28 2,500 0.01 TSXV 007 002
03/25/2019 2:50 PM EDT 0.28 1,000 0.01 TSXV 007 079
03/25/2019 2:50 PM EDT 0.28 24,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.