dcsimg

Denison Mines Corp.

Exchange: TSX Exchange | Aug 17, 2017, 1:23 PM EDT

DML
$ 0.57 real time data Change Down
Change:
-0.01 (-1.72%)
Volume:
29,140
Real-time price
Day Low 0.56
Day High 0.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.57
High: 0.57
Shares Out.: 559,084,402
Beta: 2.238
Prev. Close: 0.58
Low: 0.56
Market Cap: 318,678,109
VWAP: 0.569138
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.357
Exchange: TSX

Description

Denison Mines Corp is a Canadian-based uranium exploration and development company focused on the Athabasca Basin region of northern Saskatchewan. It ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 12:27 PM EDT 0.57 500 -0.01 TSX 065 007
08/17/2017 12:08 PM EDT 0.57 500 -0.01 TSX 013 007
08/17/2017 11:30 AM EDT 0.57 500 -0.01 TSX 039 007
08/17/2017 11:30 AM EDT 0.57 500 -0.01 TSX 039 007
08/17/2017 11:30 AM EDT 0.57 500 -0.01 TSX 039 007
08/17/2017 11:27 AM EDT W 0.56 2,000 -0.02 TSX 007 007
08/17/2017 11:13 AM EDT 0.57 500 -0.01 TSX 002 007
08/17/2017 11:13 AM EDT 0.57 500 -0.01 TSX 001 007
08/17/2017 11:05 AM EDT 0.57 500 -0.01 TSX 001 007
08/17/2017 11:05 AM EDT 0.57 2,000 -0.01 TSX 001 007
08/17/2017 11:05 AM EDT 0.57 2,500 -0.01 TSX 001 007
08/17/2017 11:05 AM EDT 0.57 1,000 -0.01 TSX 001 007
08/17/2017 11:02 AM EDT 0.57 1,000 -0.01 TSX 001 007
08/17/2017 10:56 AM EDT 0.57 1,000 -0.01 TSX 001 007
08/17/2017 10:50 AM EDT 0.57 1,000 -0.01 TSX 001 007
08/17/2017 10:15 AM EDT 0.57 500 -0.01 TSX 090 007
08/17/2017 10:15 AM EDT 0.57 500 -0.01 TSX 090 007
08/17/2017 10:15 AM EDT 0.57 500 -0.01 TSX 090 007
08/17/2017 10:15 AM EDT 0.57 500 -0.01 TSX 090 007
08/17/2017 10:15 AM EDT 0.57 500 -0.01 TSX 090 007
08/17/2017 10:15 AM EDT 0.57 500 -0.01 TSX 090 007
08/17/2017 10:15 AM EDT 0.57 500 -0.01 TSX 090 007
08/17/2017 10:14 AM EDT 0.57 500 -0.01 TSX 090 007
08/17/2017 10:14 AM EDT 0.57 1,000 -0.01 TSX 090 007
08/17/2017 10:14 AM EDT 0.57 500 -0.01 TSX 090 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.