dcsimg

Denison Mines Corp.

Exchange: TSX Exchange | Oct 17, 2017, 3:50 AM EDT

DML
$ 0.52 real time data Change Down
Change:
-0.03 (-5.45%)
Volume:
467,695
Real-time price
Day Low 0.52
Day High 0.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.55
Shares Out.: 559,084,402
Beta: 2.120
Prev. Close: 0.55
Low: 0.52
Market Cap: 290,723,889
VWAP: 0.534118
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.268
Exchange: TSX

Description

Denison Mines Corp is a Canadian-based uranium exploration and development company focused on the Athabasca Basin region of northern Saskatchewan. It ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2017 3:59 PM EDT 0.52 2,500 -0.03 TSX 001 001
10/16/2017 3:39 PM EDT E 0.53 300 -0.02 TSX 007 036
10/16/2017 3:39 PM EDT 0.53 500 -0.02 TSX 007 007
10/16/2017 1:51 PM EDT 0.53 4,000 -0.02 TSX 007 079
10/16/2017 1:51 PM EDT 0.53 1,000 -0.02 TSX 007 001
10/16/2017 1:47 PM EDT 0.52 500 -0.03 TSX 079 079
10/16/2017 1:34 PM EDT E 0.53 100 -0.02 TSX 079 036
10/16/2017 1:34 PM EDT 0.53 2,000 -0.02 TSX 001 099
10/16/2017 1:34 PM EDT 0.53 10,000 -0.02 TSX 079 099
10/16/2017 12:49 PM EDT 0.53 2,000 -0.02 TSX 001 001
10/16/2017 12:49 PM EDT 0.53 500 -0.02 TSX 001 028
10/16/2017 12:49 PM EDT 0.53 3,500 -0.02 TSX 001 079
10/16/2017 12:49 PM EDT 0.53 2,500 -0.02 TSX 001 079
10/16/2017 12:49 PM EDT 0.53 11,500 -0.02 TSX 099 079
10/16/2017 12:49 PM EDT 0.53 9,000 -0.02 TSX 001 079
10/16/2017 12:49 PM EDT 0.53 1,000 -0.02 TSX 001 079
10/16/2017 12:49 PM EDT 0.53 500 -0.02 TSX 001 079
10/16/2017 12:49 PM EDT 0.53 2,500 -0.02 TSX 001 079
10/16/2017 12:29 PM EDT 0.53 500 -0.02 TSX 007 001
10/16/2017 12:28 PM EDT 0.53 500 -0.02 TSX 001 001
10/16/2017 12:28 PM EDT E 0.53 200 -0.02 TSX 124 036
10/16/2017 12:28 PM EDT E 0.53 200 -0.02 TSX 124 036
10/16/2017 12:28 PM EDT 0.53 1,000 -0.02 TSX 079 001
10/16/2017 12:28 PM EDT 0.53 500 -0.02 TSX 080 001
10/16/2017 12:28 PM EDT 0.53 7,000 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.