dcsimg

Dajin Resources Corp Ord

Exchange: OTC Pink | May 27, 2017, 3:23 PM EDT

DJIFF:US
$ 0.079 Change Up
Change:
0.0019 (2.46%)
Volume:
81,000

Day Low 0.0705
Day High 0.079


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0705
High: 0.079
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.0771
Low: 0.0705
Ask: 0.00
Ask Size: 0.00
VWAP: 0.076204
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 137,359,508
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,851,401
P/B Ratio: 3.160
Exchange: OTO

Description

Dajin Resources Corp is an exploration stage company. It is engaged in acquiring and developing mineral properties. Its project portfolio includes Tee... More

News Headlines for Dajin Resources Corp Ord


Last 25 Trades

Time Price Shares Change Exch/Mkt
05/26/2017 3:34 PM EDT 0.079 1,000 0.00 OTO
05/26/2017 3:34 PM EDT 0.0785 3,500 0.00 OTO
05/26/2017 2:20 PM EDT 0.0751 10,000 -0.00 OTO
05/26/2017 2:15 PM EDT 0.0751 10,000 -0.00 OTO
05/26/2017 12:54 PM EDT 0.075 20,000 -0.00 OTO
05/26/2017 12:54 PM EDT 0.0782 500 0.00 OTO
05/26/2017 12:54 PM EDT 0.0774 500 0.00 OTO
05/26/2017 12:54 PM EDT 0.078 11,500 0.00 OTO
05/26/2017 12:54 PM EDT 0.078 18,500 0.00 OTO
05/26/2017 12:06 PM EDT 0.078 1,500 0.00 OTO
05/26/2017 11:43 AM EDT 0.0705 4,000 -0.01 OTO
05/25/2017 3:39 PM EDT 0.0771 1,000 0.00 OTO
05/25/2017 3:39 PM EDT 0.0771 4,000 0.00 OTO
05/25/2017 3:39 PM EDT 0.0771 5,000 0.00 OTO
05/25/2017 2:52 PM EDT 0.077 750 -0.00 OTO
05/25/2017 2:18 PM EDT 0.07 745 -0.01 OTO
05/25/2017 2:18 PM EDT 0.07 1,000 -0.01 OTO
05/25/2017 11:29 AM EDT 0.0703 9,000 -0.01 OTO
05/25/2017 10:34 AM EDT 0.070381 5,000 -0.01 OTO
05/25/2017 9:39 AM EDT 0.0687 2,000 -0.01 OTO
05/25/2017 9:39 AM EDT 0.0687 500 -0.01 OTO
05/25/2017 9:39 AM EDT 0.07 10,000 -0.01 OTO
05/24/2017 3:56 PM EDT 0.07 91 -0.01 OTO
05/24/2017 3:56 PM EDT 0.07 12,500 -0.01 OTO
05/24/2017 3:56 PM EDT 0.07 4,000 -0.01 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.