dcsimg

Dajin Resources Corp Ord

Exchange: OTC Pink | Oct 22, 2017, 7:35 AM EDT

DJIFF:US
$ 0.09 Change Up
Change:
0.005 (5.88%)
Volume:
80,450

Day Low 0.082
Day High 0.0932


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.089
High: 0.0932
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.085
Low: 0.082
Ask: 0.00
Ask Size: 0.00
VWAP: 0.087513
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 138,225,508
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,440,296
P/B Ratio: 3.650
Exchange: OTO

Description

Dajin Resources Corp is an exploration stage company. It is engaged in acquiring and developing mineral properties. Its project portfolio includes Tee... More

News Headlines for Dajin Resources Corp Ord


Last 25 Trades

Time Price Shares Change Exch/Mkt
10/20/2017 3:39 PM EDT 0.09 350 0.01 OTO
10/20/2017 3:26 PM EDT 0.082 2,000 -0.00 OTO
10/20/2017 3:26 PM EDT 0.083 150 -0.00 OTO
10/20/2017 3:26 PM EDT 0.083 1,000 -0.00 OTO
10/20/2017 3:26 PM EDT 0.083 6,000 -0.00 OTO
10/20/2017 3:26 PM EDT 0.08605 850 0.00 OTO
10/20/2017 2:06 PM EDT 0.09 12,500 0.01 OTO
10/20/2017 2:06 PM EDT 0.09 400 0.01 OTO
10/20/2017 2:06 PM EDT 0.09 1,100 0.01 OTO
10/20/2017 12:51 PM EDT 0.0932 5,300 0.01 OTO
10/20/2017 12:51 PM EDT 0.09 19,700 0.01 OTO
10/20/2017 12:02 PM EDT 0.085 10,000 0.00 OTO
10/20/2017 11:59 AM EDT 0.085 550 0.00 OTO
10/20/2017 11:57 AM EDT 0.085 150 0.00 OTO
10/20/2017 11:57 AM EDT 0.085 18,000 0.00 OTO
10/20/2017 11:57 AM EDT 0.085 300 0.00 OTO
10/20/2017 11:02 AM EDT 0.088 300 0.00 OTO
10/20/2017 11:02 AM EDT 0.08684 300 0.00 OTO
10/20/2017 11:02 AM EDT 0.09 300 0.01 OTO
10/20/2017 10:26 AM EDT 0.08914 1,000 0.00 OTO
10/20/2017 9:30 AM EDT 0.089 200 0.00 OTO
10/19/2017 3:53 PM EDT 0.085 3,000 0.00 OTO
10/19/2017 1:42 PM EDT 0.0841 500 -0.00 OTO
10/19/2017 11:46 AM EDT 0.085 10,000 0.00 OTO
10/19/2017 11:38 AM EDT 0.085 1,150 0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.