dcsimg

Dajin Resources Corp

Exchange: TSXV Exchange | May 28, 2017, 4:21 PM EDT

DJI
$ 0.11 real time data Change Up
Change:
0.01 (10.00%)
Volume:
231,150
Real-time price
Day Low 0.10
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.11
Net Shares: 137,359,508
Beta: 0.143327
Prev. Close: 0.10
Low: 0.10
Market Cap: 15,109,546
VWAP: 0.105433
Dividend: N/A
Div. Frequency: N/A
Total Shares: 137,359,508
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.667
Exchange: TSXV

Description

Dajin Resources Corp is an exploration stage company. It is engaged in acquiring and developing mineral properties. Its project portfolio includes Tee... More

News Headlines for Dajin Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:34 PM EDT 0.11 3,500 0.01 TSXV 007 079
05/26/2017 3:34 PM EDT 0.11 5,000 0.01 TSXV 007 079
05/26/2017 3:34 PM EDT W 0.11 500 0.01 TSXV 007 007
05/26/2017 3:34 PM EDT W 0.11 2,500 0.01 TSXV 007 007
05/26/2017 2:51 PM EDT 0.105 1,000 0.01 TSXV 007 019
05/26/2017 2:44 PM EDT 0.105 11,000 0.01 TSXV 007 007
05/26/2017 2:20 PM EDT 0.105 10,000 0.01 TSXV 007 085
05/26/2017 2:15 PM EDT 0.105 10,000 0.01 TSXV 007 085
05/26/2017 2:06 PM EDT 0.105 3,000 0.01 TSXV 007 059
05/26/2017 1:48 PM EDT 0.105 30,000 0.01 TSXV 007 084
05/26/2017 1:40 PM EDT E 0.105 150 0.01 TSXV 059 007
05/26/2017 1:40 PM EDT W 0.105 20,500 0.01 TSXV 007 007
05/26/2017 12:57 PM EDT 0.105 2,000 0.01 TSXV 007 080
05/26/2017 12:34 PM EDT 0.105 50,000 0.01 TSXV 007 009
05/26/2017 11:39 AM EDT 0.11 2,500 0.01 TSXV 007 007
05/26/2017 11:39 AM EDT 0.11 18,000 0.01 TSXV 007 007
05/26/2017 11:39 AM EDT 0.105 10,000 0.01 TSXV 007 019
05/26/2017 11:39 AM EDT 0.105 15,000 0.01 TSXV 007 001
05/26/2017 11:39 AM EDT 0.105 4,500 0.01 TSXV 007 001
05/26/2017 10:26 AM EDT W 0.105 7,500 0.01 TSXV 079 001
05/26/2017 10:26 AM EDT W 0.105 10,000 0.01 TSXV 079 007
05/26/2017 10:26 AM EDT W 0.105 2,500 0.01 TSXV 079 079
05/26/2017 10:26 AM EDT W 0.10 4,000 0.00 TSXV 079 099
05/26/2017 10:26 AM EDT W 0.10 8,000 0.00 TSXV 079 007
05/25/2017 3:39 PM EDT 0.10 4,000 0.00 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.