Evolve Active Canadian Preferred Share ETF

Exchange: TSX Exchange | Aug 19, 2018, 6:50 PM EDT

DIVS
$ 20.95 real time data Change Down
Change:
-0.03 (-0.14%)
Volume:
12,595
Real-time price
Day Low 20.95
Day High 21.03


Detailed Quote

Open: 21.03
High: 21.03
Shares Out.: 4,375,000
Beta: 0.072
Prev. Close: 20.98
Low: 20.95
Market Cap: 91,656,250
VWAP: 21.000240
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 4.010
Ex-Div Date: 08/23/2018
P/B Ratio: N/A
Exchange: TSX

Description

Evolve Active Canadian Preferred Share ETF is an exchange traded fund established in Canada. The investment objective of The Fund is to seek to provid... More

News Headlines for Evolve Active Canadian Preferred Share ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 3:45 PM EDT 20.95 600 -0.03 TSX 001 083
08/17/2018 3:45 PM EDT 20.95 300 -0.03 TSX 007 083
08/17/2018 3:42 PM EDT 21.02 300 0.04 TSX 007 007
08/17/2018 3:42 PM EDT 21.02 2,200 0.04 TSX 007 007
08/17/2018 2:50 PM EDT E 21.02 55 0.04 TSX 007 009
08/17/2018 2:50 PM EDT 21.02 2,000 0.04 TSX 007 007
08/17/2018 11:58 AM EDT 20.99 100 0.01 TSX 001 002
08/17/2018 11:48 AM EDT E 20.99 40 0.01 TSX 009 007
08/17/2018 11:48 AM EDT 20.99 1,100 0.01 TSX 001 007
08/17/2018 11:37 AM EDT 20.99 2,900 0.01 TSX 085 007
08/17/2018 11:37 AM EDT 20.99 700 0.01 TSX 007 007
08/17/2018 11:30 AM EDT 20.99 1,300 0.01 TSX 007 009
08/17/2018 11:29 AM EDT 21.01 500 0.03 TSX 009 009
08/17/2018 11:29 AM EDT 21.02 100 0.04 TSX 080 009
08/17/2018 9:55 AM EDT 21.03 400 0.05 TSX 009 009
08/16/2018 3:59 PM EDT 20.98 100 0.00 TSX 009 079
08/16/2018 3:59 PM EDT 20.98 100 0.00 TSX 085 079
08/16/2018 3:59 PM EDT 21.03 1,800 0.05 TSX 009 009
08/16/2018 3:59 PM EDT 20.99 100 0.01 TSX 009 079
08/16/2018 3:52 PM EDT 21.01 500 0.03 TSX 007 079
08/16/2018 2:17 PM EDT 21.00 100 0.02 TSX 009 002
08/16/2018 2:17 PM EDT 21.00 100 0.02 TSX 009 002
08/16/2018 2:17 PM EDT 21.00 100 0.02 TSX 009 002
08/16/2018 2:17 PM EDT E 21.01 50 0.03 TSX 002 009
08/16/2018 2:17 PM EDT 21.01 100 0.03 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.