Evolve Active Canadian Preferred Share ETF

Exchange: TSX Exchange | Jan 24, 2018, 12:48 AM EST

DIVS
$ 21.21 real time data Change Down
Change:
-0.05 (-0.24%)
Volume:
17,390
Real-time price
Day Low 21.20
Day High 21.22


Detailed Quote

Open: 21.20
High: 21.22
Shares Out.: 550,000
Beta: 0.768
Prev. Close: 21.26
Low: 21.20
Market Cap: 11,665,500
VWAP: 21.207514
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 3.960
Ex-Div Date: 01/23/2018
P/B Ratio: N/A
Exchange: TSX

Description

The Fund seeks to provide holders of Units with stable income and long-term capital appreciation by investing primarily in a diversified mix of prefer... More

News Headlines for Evolve Active Canadian Preferred Share ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 2:16 PM EST 21.21 3,500 -0.05 TSX 007 080
01/23/2018 2:16 PM EST 21.21 500 -0.05 TSX 002 080
01/23/2018 1:46 PM EST E 21.21 75 -0.05 TSX 079 009
01/23/2018 1:46 PM EST 21.21 100 -0.05 TSX 079 009
01/23/2018 1:46 PM EST 21.21 100 -0.05 TSX 079 002
01/23/2018 1:00 PM EST 21.21 200 -0.05 TSX 080 080
01/23/2018 12:12 PM EST E 21.21 15 -0.05 TSX 079 009
01/23/2018 12:12 PM EST 21.21 1,200 -0.05 TSX 079 002
01/23/2018 11:43 AM EST 21.22 3,700 -0.04 TSX 079 080
01/23/2018 11:24 AM EST 21.20 800 -0.06 TSX 079 009
01/23/2018 11:24 AM EST 21.20 700 -0.06 TSX 079 009
01/23/2018 11:20 AM EST 21.20 500 -0.06 TSX 079 009
01/23/2018 11:20 AM EST 21.20 4,000 -0.06 TSX 079 007
01/23/2018 11:20 AM EST 21.20 800 -0.06 TSX 079 009
01/23/2018 10:24 AM EST 21.20 1,200 -0.06 TSX 080 009
01/22/2018 3:36 PM EST 21.26 100 0.00 TSX 009 079
01/22/2018 3:36 PM EST 21.26 100 0.00 TSX 007 079
01/22/2018 2:50 PM EST 21.30 200 0.04 TSX 007 009
01/22/2018 2:50 PM EST 21.30 500 0.04 TSX 002 009
01/22/2018 2:43 PM EST E 21.31 58 0.05 TSX 007 009
01/22/2018 2:43 PM EST 21.31 900 0.05 TSX 007 007
01/22/2018 2:07 PM EST 21.30 5,800 0.04 TSX 079 009
01/22/2018 12:35 PM EST 21.29 200 0.03 TSX 002 007
01/22/2018 12:35 PM EST 21.29 600 0.03 TSX 002 009
01/22/2018 11:09 AM EST 21.29 400 0.03 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.