Evolve Active Canadian Preferred Share ETF

Exchange: TSX Exchange | Apr 22, 2018, 4:14 PM EDT

DIVS
$ 20.80 real time data Change Down
Change:
-0.05 (-0.24%)
Volume:
7,600
Real-time price
Day Low 20.80
Day High 20.84


Detailed Quote

Open: 20.84
High: 20.84
Shares Out.: 2,325,000
Beta: 0.139
Prev. Close: 20.85
Low: 20.80
Market Cap: 48,360,000
VWAP: 20.817566
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 4.038
Ex-Div Date: 04/20/2018
P/B Ratio: N/A
Exchange: TSX

Description

Evolve Active Canadian Preferred Share ETF is an exchange traded fund established in Canada. The investment objective of The Fund is to seek to provid... More

News Headlines for Evolve Active Canadian Preferred Share ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 2:45 PM EDT 20.80 100 -0.05 TSX 009 019
04/20/2018 2:45 PM EDT 20.80 100 -0.05 TSX 079 019
04/20/2018 2:43 PM EDT 20.805 1,500 -0.05 TSX 007 009
04/20/2018 2:42 PM EDT 20.805 1,000 -0.05 TSX 007 009
04/20/2018 10:11 AM EDT 20.81 100 -0.04 TSX 080 009
04/20/2018 9:51 AM EDT 20.81 200 -0.04 TSX 079 009
04/20/2018 9:51 AM EDT 20.81 200 -0.04 TSX 079 009
04/20/2018 9:51 AM EDT 20.81 1,100 -0.04 TSX 079 009
04/20/2018 9:44 AM EDT 20.81 700 -0.04 TSX 085 009
04/20/2018 9:35 AM EDT 20.81 200 -0.04 TSX 009 009
04/20/2018 9:31 AM EDT 20.84 2,400 -0.01 TSX 079 009
04/19/2018 3:59 PM EDT 20.85 200 0.00 TSX 019 009
04/19/2018 3:59 PM EDT 20.85 300 0.00 TSX 007 009
04/19/2018 3:49 PM EDT 20.85 500 0.00 TSX 002 002
04/19/2018 3:49 PM EDT 20.85 1,500 0.00 TSX 002 002
04/19/2018 3:49 PM EDT 20.85 400 0.00 TSX 002 002
04/19/2018 3:49 PM EDT 20.85 2,100 0.00 TSX 002 002
04/19/2018 3:49 PM EDT 20.85 1,500 0.00 TSX 002 002
04/19/2018 3:49 PM EDT 20.85 2,500 0.00 TSX 002 002
04/19/2018 3:49 PM EDT 20.85 1,500 0.00 TSX 002 002
04/19/2018 3:47 PM EDT 20.85 2,500 0.00 TSX 007 002
04/19/2018 3:10 PM EDT 20.85 1,000 0.00 TSX 007 002
04/19/2018 3:08 PM EDT 20.85 500 0.00 TSX 079 002
04/19/2018 3:08 PM EDT 20.85 500 0.00 TSX 009 002
04/19/2018 3:04 PM EDT 20.85 300 0.00 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.