dcsimg

Evolve Active Canadian Preferred Share ETF

Exchange: TSX Exchange | Oct 23, 2017, 11:45 PM EDT

DIVS
$ 20.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 100,000
Beta: N/A
Prev. Close: 20.70
Low: N/A
Market Cap: 2,070,000
VWAP: N/A
Dividend: 0.070 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 4.058
Ex-Div Date: 10/24/2017
P/B Ratio: N/A
Exchange: TSX

Description

Evolve Active Canadian Preferred Share ETF is an exchange traded fund established in Canada. The investment objective of The Fund is to seek to provid... More

News Headlines for Evolve Active Canadian Preferred Share ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 10:39 AM EDT 20.70 2,000 0.00 TSX 001 009
10/18/2017 10:39 AM EDT 20.70 2,000 0.00 TSX 001 009
10/13/2017 10:29 AM EDT E 20.68 25 -0.02 TSX 007 009
10/13/2017 10:26 AM EDT 20.65 2,000 -0.05 TSX 007 009
10/13/2017 10:26 AM EDT 20.65 2,000 -0.05 TSX 007 009
10/11/2017 3:46 PM EDT 20.60 100 -0.10 TSX 080 009
10/11/2017 3:37 PM EDT 20.60 2,000 -0.10 TSX 009 009
10/10/2017 2:05 PM EDT 20.55 300 -0.15 TSX 079 009
10/10/2017 2:04 PM EDT 20.55 200 -0.15 TSX 079 009
10/10/2017 11:52 AM EDT 20.58 1,400 -0.12 TSX 009 009
10/10/2017 11:52 AM EDT 20.55 2,000 -0.15 TSX 009 009
10/10/2017 10:34 AM EDT 20.55 500 -0.15 TSX 007 009
10/02/2017 2:28 PM EDT 20.22 1,400 -0.48 TSX 009 009
10/02/2017 1:38 PM EDT 20.21 2,000 -0.49 TSX 009 009
10/02/2017 12:57 PM EDT 20.20 100 -0.50 TSX 085 009
10/02/2017 12:57 PM EDT 20.20 100 -0.50 TSX 085 009
10/02/2017 12:54 PM EDT 20.20 100 -0.50 TSX 085 009
10/02/2017 10:54 AM EDT 20.22 200 -0.48 TSX 007 009
09/29/2017 11:01 AM EDT E 20.22 43 -0.48 TSX 007 009
09/29/2017 11:01 AM EDT 20.22 700 -0.48 TSX 007 009
09/29/2017 10:30 AM EDT 20.15 100 -0.55 TSX 009 009
09/29/2017 10:30 AM EDT 20.15 1,500 -0.55 TSX 009 009
09/29/2017 9:38 AM EDT 20.14 500 -0.56 TSX 007 009
09/29/2017 9:31 AM EDT 20.14 400 -0.56 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.