Diversified Royalty Corp.

Exchange: TSX Exchange | Nov 12, 2018, 4:00 PM EST

DIV
$ 2.76 real time data Change Up
Change:
0.03 (1.10%)
Volume:
159,248
Real-time price
Day Low 2.74
Day High 2.79


Detailed Quote

Open: 2.75
High: 2.79
Shares Out.: 107,541,726
Beta: 0.651
Prev. Close: 2.73
Low: 2.74
Market Cap: 296,815,164
VWAP: 2.761032
Dividend: 0.019 CAD
Div. Frequency: Monthly
P/E Ratio: 18.400
EPS: 0.150000
Yield: 8.149
Ex-Div Date: 11/14/2018
P/B Ratio: 1.492
Exchange: TSX

Description

Diversified Royalty Corp is a multi-royalty company. It is in the business of acquiring royalties from multi-location businesses and franchisors in No... More

News Headlines for Diversified Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 4:00 PM EST Q 2.76 200 0.03 TSX 007 079
11/12/2018 3:59 PM EST 2.77 600 0.04 TSX 001 074
11/12/2018 3:57 PM EST 2.76 100 0.03 TSX 002 053
11/12/2018 3:56 PM EST 2.76 100 0.03 TSX 002 001
11/12/2018 3:56 PM EST 2.77 200 0.04 TSX 001 074
11/12/2018 3:52 PM EST 2.77 100 0.04 TSX 079 079
11/12/2018 3:47 PM EST 2.76 600 0.03 TSX 002 007
11/12/2018 3:47 PM EST 2.76 500 0.03 TSX 079 007
11/12/2018 3:47 PM EST 2.76 200 0.03 TSX 007 007
11/12/2018 3:47 PM EST 2.76 300 0.03 TSX 007 007
11/12/2018 3:40 PM EST 2.77 400 0.04 TSX 079 079
11/12/2018 3:40 PM EST 2.77 100 0.04 TSX 079 079
11/12/2018 3:40 PM EST 2.77 500 0.04 TSX 079 079
11/12/2018 3:39 PM EST 2.77 100 0.04 TSX 079 074
11/12/2018 3:39 PM EST 2.77 500 0.04 TSX 079 074
11/12/2018 3:39 PM EST 2.77 500 0.04 TSX 079 074
11/12/2018 3:39 PM EST 2.77 200 0.04 TSX 079 074
11/12/2018 3:39 PM EST 2.77 100 0.04 TSX 079 001
11/12/2018 3:39 PM EST 2.77 200 0.04 TSX 079 074
11/12/2018 3:39 PM EST 2.77 100 0.04 TSX 079 079
11/12/2018 3:39 PM EST 2.77 100 0.04 TSX 079 079
11/12/2018 3:39 PM EST 2.76 100 0.03 TSX 079 001
11/12/2018 3:36 PM EST 2.76 100 0.03 TSX 079 001
11/12/2018 3:36 PM EST 2.76 1,200 0.03 TSX 036 001
11/12/2018 3:36 PM EST 2.76 1,800 0.03 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.