Diversified Royalty Corp.

Exchange: TSX Exchange | Jun 19, 2018, 4:19 PM EDT

DIV
$ 3.24 real time data Change Down
Change:
-0.01 (-0.31%)
Volume:
84,575
Real-time price
Day Low 3.23
Day High 3.25


Detailed Quote

Open: 3.24
High: 3.25
Shares Out.: 106,877,359
Beta: 0.382
Prev. Close: 3.25
Low: 3.23
Market Cap: 346,282,643
VWAP: 3.241306
Dividend: 0.019 CAD
Div. Frequency: Monthly
P/E Ratio: 21.900
EPS: 0.090000
Yield: 6.846
Ex-Div Date: 05/14/2018
P/B Ratio: 1.733
Exchange: TSX

Description

Diversified Royalty Corp is a multi-royalty company. It is in the business of acquiring royalties from multi-location businesses and franchisors in No... More

News Headlines for Diversified Royalty Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 3.24 1,700 -0.01 TSX 039 007
06/19/2018 4:00 PM EDT Q 3.24 1,300 -0.01 TSX 074 007
06/19/2018 4:00 PM EDT Q 3.24 300 -0.01 TSX 079 007
06/19/2018 4:00 PM EDT Q 3.24 400 -0.01 TSX 079 007
06/19/2018 3:59 PM EDT 3.25 100 0.00 TSX 079 079
06/19/2018 3:59 PM EDT 3.24 800 -0.01 TSX 074 002
06/19/2018 3:59 PM EDT 3.24 400 -0.01 TSX 074 001
06/19/2018 3:59 PM EDT 3.24 100 -0.01 TSX 074 079
06/19/2018 3:59 PM EDT 3.24 400 -0.01 TSX 074 079
06/19/2018 3:59 PM EDT 3.23 1,300 -0.02 TSX 001 001
06/19/2018 3:59 PM EDT E 3.24 67 -0.01 TSX 002 002
06/19/2018 3:59 PM EDT E 3.24 40 -0.01 TSX 079 036
06/19/2018 3:59 PM EDT 3.23 500 -0.02 TSX 002 001
06/19/2018 3:59 PM EDT 3.23 400 -0.02 TSX 124 001
06/19/2018 3:59 PM EDT 3.24 100 -0.01 TSX 001 001
06/19/2018 3:59 PM EDT 3.24 300 -0.01 TSX 079 001
06/19/2018 3:59 PM EDT 3.24 1,900 -0.01 TSX 074 001
06/19/2018 3:59 PM EDT 3.24 100 -0.01 TSX 074 001
06/19/2018 3:58 PM EDT 3.24 100 -0.01 TSX 015 001
06/19/2018 3:58 PM EDT 3.24 500 -0.01 TSX 079 001
06/19/2018 3:58 PM EDT 3.24 100 -0.01 TSX 074 001
06/19/2018 3:58 PM EDT 3.24 200 -0.01 TSX 074 001
06/19/2018 3:57 PM EDT 3.24 100 -0.01 TSX 074 079
06/19/2018 3:57 PM EDT 3.24 500 -0.01 TSX 079 079
06/19/2018 3:57 PM EDT 3.24 400 -0.01 TSX 074 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.