Diversified Royalty Corp.

Exchange: TSX Exchange | Jan 16, 2018, 12:11 PM EST

DIV
$ 3.65 real time data Change Up
Change:
0.01 (0.27%)
Volume:
75,528
Real-time price
Day Low 3.63
Day High 3.66


Detailed Quote

Open: 3.66
High: 3.66
Shares Out.: 106,265,782
Beta: 0.570
Prev. Close: 3.64
Low: 3.63
Market Cap: 387,870,104
VWAP: 3.644754
Dividend: 0.019 CAD
Div. Frequency: Monthly
P/E Ratio: 27.100
EPS: 0.090000
Yield: 6.112
Ex-Div Date: 01/12/2018
P/B Ratio: -4.294
Exchange: TSX

Description

Diversified Royalty Corp is a multi-royalty company. It is in the business of acquiring royalties from multi-location businesses and franchisors in No... More

News Headlines for Diversified Royalty Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 12:11 PM EST 3.65 100 0.01 TSX 079 062
01/16/2018 12:11 PM EST 3.65 100 0.01 TSX 079 079
01/16/2018 12:06 PM EST 3.64 100 0.00 TSX 079 079
01/16/2018 12:06 PM EST 3.64 100 0.00 TSX 079 079
01/16/2018 12:06 PM EST 3.65 300 0.01 TSX 007 007
01/16/2018 12:06 PM EST 3.65 100 0.01 TSX 007 007
01/16/2018 12:06 PM EST 3.65 700 0.01 TSX 007 007
01/16/2018 12:00 PM EST 3.64 100 0.00 TSX 079 079
01/16/2018 11:58 AM EST 3.65 500 0.01 TSX 079 079
01/16/2018 11:32 AM EST 3.64 100 0.00 TSX 079 079
01/16/2018 11:32 AM EST 3.64 300 0.00 TSX 079 079
01/16/2018 11:32 AM EST 3.64 100 0.00 TSX 079 079
01/16/2018 11:31 AM EST 3.64 100 0.00 TSX 079 079
01/16/2018 11:31 AM EST 3.64 200 0.00 TSX 079 079
01/16/2018 11:31 AM EST 3.64 100 0.00 TSX 079 079
01/16/2018 11:31 AM EST 3.64 100 0.00 TSX 079 079
01/16/2018 11:31 AM EST 3.64 100 0.00 TSX 079 079
01/16/2018 11:31 AM EST 3.64 2,200 0.00 TSX 001 007
01/16/2018 11:31 AM EST 3.64 10,000 0.00 TSX 007 007
01/16/2018 11:31 AM EST 3.64 100 0.00 TSX 007 007
01/16/2018 11:31 AM EST 3.64 100 0.00 TSX 007 007
01/16/2018 11:26 AM EST 3.64 100 0.00 TSX 001 001
01/16/2018 11:23 AM EST 3.65 100 0.01 TSX 009 062
01/16/2018 11:04 AM EST E 3.65 30 0.01 TSX 007 036
01/16/2018 11:04 AM EST 3.65 100 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.