Diversified Royalty Corp.

Exchange: TSX Exchange | Sep 20, 2018, 7:00 PM EDT

DIV
$ 3.20 real time data Change Down
Change:
-0.01 (-0.31%)
Volume:
59,395
Real-time price
Day Low 3.19
Day High 3.23


Detailed Quote

Open: 3.22
High: 3.23
Shares Out.: 107,445,906
Beta: 0.257
Prev. Close: 3.21
Low: 3.19
Market Cap: 343,826,899
VWAP: 3.201477
Dividend: 0.019 CAD
Div. Frequency: Monthly
P/E Ratio: 21.700
EPS: 0.150000
Yield: 6.931
Ex-Div Date: 09/13/2018
P/B Ratio: 1.720
Exchange: TSX

Description

Diversified Royalty Corp is a multi-royalty company. It is in the business of acquiring royalties from multi-location businesses and franchisors in No... More

News Headlines for Diversified Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 3.20 700 -0.01 TSX 007 059
09/20/2018 4:00 PM EDT Q 3.20 300 -0.01 TSX 007 079
09/20/2018 4:00 PM EDT Q 3.20 400 -0.01 TSX 007 079
09/20/2018 4:00 PM EDT Q 3.20 400 -0.01 TSX 007 079
09/20/2018 4:00 PM EDT Q 3.20 200 -0.01 TSX 007 039
09/20/2018 3:59 PM EDT 3.20 100 -0.01 TSX 002 059
09/20/2018 3:59 PM EDT E 3.20 14 -0.01 TSX 002 039
09/20/2018 3:59 PM EDT 3.21 100 0.00 TSX 001 079
09/20/2018 3:59 PM EDT 3.21 100 0.00 TSX 001 079
09/20/2018 3:59 PM EDT 3.21 2,000 0.00 TSX 001 059
09/20/2018 3:59 PM EDT 3.21 100 0.00 TSX 001 001
09/20/2018 3:59 PM EDT 3.20 100 -0.01 TSX 001 002
09/20/2018 3:59 PM EDT 3.20 300 -0.01 TSX 001 079
09/20/2018 3:58 PM EDT 3.20 100 -0.01 TSX 039 079
09/20/2018 3:58 PM EDT 3.20 400 -0.01 TSX 001 079
09/20/2018 3:58 PM EDT 3.20 500 -0.01 TSX 001 079
09/20/2018 3:57 PM EDT 3.19 100 -0.02 TSX 019 001
09/20/2018 3:57 PM EDT 3.19 1,900 -0.02 TSX 009 001
09/20/2018 3:45 PM EDT E 3.19 37 -0.02 TSX 036 079
09/20/2018 3:21 PM EDT 3.19 100 -0.02 TSX 009 080
09/20/2018 3:20 PM EDT 3.20 500 -0.01 TSX 001 079
09/20/2018 3:00 PM EDT 3.19 300 -0.02 TSX 079 079
09/20/2018 2:58 PM EDT 3.20 100 -0.01 TSX 053 015
09/20/2018 2:55 PM EDT 3.20 200 -0.01 TSX 001 053
09/20/2018 2:55 PM EDT 3.20 300 -0.01 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.