Diversified Royalty Corp.

Exchange: TSX Exchange | Mar 25, 2019, 12:35 AM EDT

DIV
$ 3.08 real time data Change Down
Change:
-0.04 (-1.28%)
Volume:
106,934
Real-time price
Day Low 3.08
Day High 3.12


Detailed Quote

Open: 3.12
High: 3.12
Beta: 0.677
Shares Out.: 107,903,749
Diluted Avg Shares (Last Qtr): 108,521,615
Prev. Close: 3.12
Low: 3.08
VWAP: 3.100250
Market Cap: 332,343,547
Market Cap (Dil. Avg Shrs): 334,246,574
Dividend: 0.019 CAD
Div. Frequency: Monthly
P/E Ratio: 34.200
EPS: 0.090000
Yield: 7.223
Ex-Div Date: 03/14/2019
P/B Ratio: 1.721
Exchange: TSX

Description

Diversified Royalty Corp is a multi-royalty company. It is engaged in the business of acquiring royalties from multi-location businesses and franchiso... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 3.08 55 -0.04 TSX 036 001
03/22/2019 4:00 PM EDT Q 3.08 1 -0.04 TSX 036 009
03/22/2019 4:00 PM EDT Q 3.08 3,000 -0.04 TSX 007 001
03/22/2019 4:00 PM EDT Q 3.08 1,000 -0.04 TSX 007 009
03/22/2019 4:00 PM EDT Q 3.08 600 -0.04 TSX 007 009
03/22/2019 4:00 PM EDT Q 3.08 500 -0.04 TSX 009 009
03/22/2019 4:00 PM EDT Q 3.08 1,200 -0.04 TSX 001 009
03/22/2019 4:00 PM EDT Q 3.08 300 -0.04 TSX 002 009
03/22/2019 4:00 PM EDT Q 3.08 500 -0.04 TSX 002 009
03/22/2019 4:00 PM EDT Q 3.08 800 -0.04 TSX 079 009
03/22/2019 4:00 PM EDT Q 3.08 13,800 -0.04 TSX 065 065
03/22/2019 3:59 PM EDT 3.09 1,500 -0.03 TSX 001 001
03/22/2019 3:59 PM EDT 3.09 200 -0.03 TSX 079 079
03/22/2019 3:59 PM EDT 3.08 100 -0.04 TSX 079 079
03/22/2019 3:47 PM EDT E 3.08 45 -0.04 TSX 002 019
03/22/2019 3:47 PM EDT 3.08 400 -0.04 TSX 007 019
03/22/2019 3:47 PM EDT 3.08 200 -0.04 TSX 124 019
03/22/2019 3:47 PM EDT 3.08 400 -0.04 TSX 079 079
03/22/2019 3:46 PM EDT 3.085 100 -0.04 TSX 085 079
03/22/2019 3:40 PM EDT 3.09 200 -0.03 TSX 036 079
03/22/2019 3:40 PM EDT E 3.09 89 -0.03 TSX 079 002
03/22/2019 3:40 PM EDT E 3.09 20 -0.03 TSX 007 036
03/22/2019 3:40 PM EDT E 3.09 10 -0.03 TSX 002 002
03/22/2019 3:40 PM EDT E 3.09 10 -0.03 TSX 002 036
03/22/2019 3:40 PM EDT E 3.09 40 -0.03 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.