Diversified Royalty Corp.

Exchange: TSX Exchange | May 27, 2019, 2:06 AM EDT

DIV
$ 3.23 real time data Change Up
Change:
0.02 (0.62%)
Volume:
326,285
Real-time price
Day Low 3.21
Day High 3.25


Detailed Quote

Open: 3.21
High: 3.25
Beta: 0.708
Shares Out.: 108,240,333
Diluted Avg Shares (Last Qtr): 108,521,615
Prev. Close: 3.21
Low: 3.21
VWAP: 3.225545
Market Cap: 349,616,276
Market Cap (Dil. Avg Shrs): 350,524,816
Dividend: 0.019 CAD
Div. Frequency: Monthly
P/E Ratio: 35.900
EPS: 0.090000
Yield: 6.888
Ex-Div Date: 05/14/2019
P/B Ratio: 1.835
Exchange: TSX

Description

Diversified Royalty Corp is a multi-royalty company. It is engaged in the business of acquiring royalties from multi-location businesses and franchiso... More

News Headlines for Diversified Royalty Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 3.23 83 0.02 TSX 002 009
05/24/2019 4:00 PM EDT Q 3.23 100 0.02 TSX 079 065
05/24/2019 4:00 PM EDT Q 3.23 100 0.02 TSX 053 009
05/24/2019 4:00 PM EDT Q 3.23 100 0.02 TSX 079 009
05/24/2019 4:00 PM EDT Q 3.23 100 0.02 TSX 079 009
05/24/2019 4:00 PM EDT Q 3.23 1,000 0.02 TSX 079 009
05/24/2019 4:00 PM EDT Q 3.23 1,200 0.02 TSX 001 009
05/24/2019 4:00 PM EDT Q 3.23 700 0.02 TSX 001 009
05/24/2019 4:00 PM EDT Q 3.23 500 0.02 TSX 079 009
05/24/2019 4:00 PM EDT Q 3.23 400 0.02 TSX 001 009
05/24/2019 4:00 PM EDT Q 3.23 100 0.02 TSX 079 009
05/24/2019 4:00 PM EDT Q 3.23 500 0.02 TSX 039 009
05/24/2019 4:00 PM EDT Q 3.23 100 0.02 TSX 039 009
05/24/2019 3:59 PM EDT 3.24 200 0.03 TSX 079 039
05/24/2019 3:59 PM EDT 3.24 100 0.03 TSX 001 039
05/24/2019 3:59 PM EDT 3.24 100 0.03 TSX 001 039
05/24/2019 3:59 PM EDT 3.24 1,300 0.03 TSX 009 039
05/24/2019 3:56 PM EDT 3.24 100 0.03 TSX 079 079
05/24/2019 3:54 PM EDT 3.24 100 0.03 TSX 079 079
05/24/2019 3:49 PM EDT 3.24 5,100 0.03 TSX 009 007
05/24/2019 3:49 PM EDT 3.24 300 0.03 TSX 007 007
05/24/2019 3:45 PM EDT E 3.24 42 0.03 TSX 002 079
05/24/2019 3:42 PM EDT 3.25 100 0.04 TSX 001 074
05/24/2019 3:41 PM EDT 3.24 100 0.03 TSX 009 053
05/24/2019 3:40 PM EDT 3.24 100 0.03 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.