dcsimg

Dorel Industries Inc. Class B Subordinate Voting Shares

Exchange: TSX Exchange | Aug 19, 2017, 2:28 PM EDT

DII.B
$ 30.24 real time data Change Down
Change:
-0.04 (-0.13%)
Volume:
21,879
Real-time price
Day Low 30.16
Day High 30.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 30.45
High: 30.45
Shares Out.: 28,212,245
Beta: 0.637
Prev. Close: 30.28
Low: 30.16
Market Cap: 853,138,289
VWAP: 30.279528
Dividend: 0.300 USD
Div. Frequency: Quarterly
P/E Ratio: 24.700
EPS: -0.800000
Yield: 4.989
Ex-Div Date: 08/16/2017
P/B Ratio: 0.715
Exchange: TSX

Description

Dorel Industries Inc is a consumer products company. It designs, manufactures or sources, markets and distributes a portfolio of product brands, marke... More

News Headlines for Dorel Industries Inc. Class B Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 4:00 PM EDT Q 30.24 700 -0.04 TSX 079 079
08/18/2017 4:00 PM EDT Q 30.24 100 -0.04 TSX 079 079
08/18/2017 4:00 PM EDT Q 30.24 100 -0.04 TSX 072 079
08/18/2017 4:00 PM EDT Q 30.24 100 -0.04 TSX 079 079
08/18/2017 4:00 PM EDT Q 30.24 100 -0.04 TSX 053 079
08/18/2017 4:00 PM EDT Q 30.24 100 -0.04 TSX 039 079
08/18/2017 4:00 PM EDT Q 30.24 100 -0.04 TSX 039 015
08/18/2017 3:59 PM EDT E 30.24 3 -0.04 TSX 084 007
08/18/2017 3:59 PM EDT E 30.37 25 0.09 TSX 039 084
08/18/2017 3:59 PM EDT 30.36 100 0.08 TSX 002 079
08/18/2017 3:59 PM EDT 30.36 100 0.08 TSX 002 079
08/18/2017 3:59 PM EDT 30.36 500 0.08 TSX 002 090
08/18/2017 3:59 PM EDT E 30.25 64 -0.03 TSX 084 053
08/18/2017 3:59 PM EDT 30.29 100 0.01 TSX 002 007
08/18/2017 3:52 PM EDT 30.31 100 0.03 TSX 079 079
08/18/2017 3:52 PM EDT 30.29 100 0.01 TSX 079 079
08/18/2017 3:52 PM EDT 30.29 100 0.01 TSX 079 053
08/18/2017 3:52 PM EDT 30.29 100 0.01 TSX 079 053
08/18/2017 3:52 PM EDT 30.28 100 0.00 TSX 079 001
08/18/2017 3:50 PM EDT 30.28 100 0.00 TSX 001 015
08/18/2017 3:50 PM EDT 30.23 100 -0.05 TSX 001 007
08/18/2017 3:50 PM EDT 30.24 100 -0.04 TSX 001 090
08/18/2017 3:50 PM EDT 30.25 100 -0.03 TSX 007 090
08/18/2017 3:50 PM EDT 30.27 100 -0.01 TSX 039 001
08/18/2017 3:44 PM EDT 30.32 100 0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.