Margaret Lake Diamonds Inc

Exchange: TSXV Exchange | Apr 19, 2019, 11:16 PM EDT

DIA
$ 0.075 real time data Change Down
Change:
-0.005 (-6.25%)
Volume:
35,000
Real-time price
Day Low 0.075
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Beta: -1.196752
Shares Out.: 47,411,587
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.08
Low: 0.075
VWAP: 0.075
Market Cap: 4,101,494
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 54,686,587
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.938
Escrow Shares: 7,275,000
Exchange: TSXV

Description

Margaret Lake Diamonds Inc is a Canada based exploration company. The company is engaged in the exploration, development, and production of mineral pr... More

News Headlines for Margaret Lake Diamonds Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:26 PM EDT 0.075 2,000 -0.01 TSXV 001 001
04/18/2019 3:26 PM EDT 0.075 33,000 -0.01 TSXV 001 001
04/17/2019 3:32 PM EDT 0.08 1,000 0.00 TSXV 089 007
04/16/2019 3:10 PM EDT 0.075 5,000 -0.01 TSXV 059 001
04/16/2019 2:14 PM EDT 0.075 95,000 -0.01 TSXV 059 001
04/16/2019 2:14 PM EDT 0.075 5,000 -0.01 TSXV 036 001
04/16/2019 2:03 PM EDT 0.08 19,000 0.00 TSXV 002 007
04/16/2019 11:12 AM EDT 0.075 10,000 -0.01 TSXV 019 079
04/16/2019 11:12 AM EDT 0.075 3,000 -0.01 TSXV 036 079
04/16/2019 11:12 AM EDT 0.075 5,000 -0.01 TSXV 059 079
04/15/2019 3:10 PM EDT 0.075 100,000 -0.01 TSXV 059 001
04/15/2019 3:10 PM EDT 0.075 5,000 -0.01 TSXV 059 088
04/15/2019 12:46 PM EDT 0.075 1,000 -0.01 TSXV 036 088
04/15/2019 10:46 AM EDT E 0.075 500 -0.01 TSXV 059 007
04/15/2019 10:46 AM EDT 0.075 1,000 -0.01 TSXV 036 007
04/12/2019 2:05 PM EDT 0.08 20,000 0.00 TSXV 001 007
04/12/2019 2:03 PM EDT 0.075 5,000 -0.01 TSXV 059 088
04/12/2019 1:56 PM EDT 0.075 20,000 -0.01 TSXV 059 001
04/12/2019 1:27 PM EDT 0.075 30,000 -0.01 TSXV 001 001
04/12/2019 1:23 PM EDT 0.07 32,000 -0.01 TSXV 001 001
04/11/2019 10:02 AM EDT 0.07 10,000 -0.01 TSXV 007 001
04/10/2019 3:54 PM EDT 0.07 25,000 -0.01 TSXV 059 001
04/10/2019 1:38 PM EDT 0.07 20,000 -0.01 TSXV 059 001
04/10/2019 11:53 AM EDT E 0.07 500 -0.01 TSXV 002 059
04/10/2019 11:53 AM EDT E 0.07 500 -0.01 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.