Margaret Lake Diamonds Inc

Exchange: TSXV Exchange | Sep 25, 2018, 7:46 PM EDT

DIA
$ 0.035 real time data Change Down
Change:
-0.005 (-12.50%)
Volume:
22,000
Real-time price
Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 47,411,587
Beta: 3.004664
Prev. Close: 0.04
Low: 0.035
Market Cap: 1,914,031
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,686,587
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 7,275,000
P/B Ratio: 0.583
Exchange: TSXV

Description

Margaret Lake Diamonds Inc operates as a diamond exploration company in Canada. It properties includes Margaret Lake Diamond which is in east-northeas... More

News Headlines for Margaret Lake Diamonds Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:34 PM EDT 0.035 22,000 -0.01 TSXV 007 007
09/21/2018 1:22 PM EDT 0.04 4,000 0.00 TSXV 015 085
09/21/2018 1:20 PM EDT 0.035 2,000 -0.01 TSXV 007 079
09/21/2018 10:12 AM EDT 0.035 3,000 -0.01 TSXV 007 001
09/21/2018 9:30 AM EDT E 0.035 150 -0.01 TSXV 085 059
09/21/2018 9:30 AM EDT 0.035 1,000 -0.01 TSXV 085 001
09/18/2018 3:50 PM EDT 0.035 5,000 -0.01 TSXV 007 001
09/18/2018 2:31 PM EDT 0.035 15,000 -0.01 TSXV 007 080
09/18/2018 10:41 AM EDT 0.035 50,000 -0.01 TSXV 009 080
09/18/2018 9:30 AM EDT 0.035 15,000 -0.01 TSXV 001 080
09/13/2018 10:56 AM EDT 0.035 6,000 -0.01 TSXV 001 007
09/12/2018 3:03 PM EDT 0.04 10,000 0.00 TSXV 001 001
09/12/2018 12:12 PM EDT 0.04 15,000 0.00 TSXV 001 001
09/12/2018 12:12 PM EDT 0.04 75,000 0.00 TSXV 001 007
09/12/2018 10:20 AM EDT 0.04 16,000 0.00 TSXV 009 007
09/12/2018 10:20 AM EDT 0.04 5,000 0.00 TSXV 009 079
09/10/2018 12:54 PM EDT E 0.035 500 -0.01 TSXV 059 007
09/10/2018 12:54 PM EDT 0.035 7,000 -0.01 TSXV 009 007
09/10/2018 11:37 AM EDT 0.035 40,000 -0.01 TSXV 009 007
09/10/2018 9:30 AM EDT E 0.04 500 0.00 TSXV 079 059
09/06/2018 9:37 AM EDT 0.035 23,000 -0.01 TSXV 059 001
09/06/2018 9:30 AM EDT 0.035 8,000 -0.01 TSXV 059 001
09/05/2018 9:30 AM EDT E 0.04 100 0.00 TSXV 007 059
09/05/2018 9:30 AM EDT 0.03 8,000 -0.01 TSXV 001 007
09/05/2018 9:30 AM EDT 0.03 1,000 -0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.