Margaret Lake Diamonds Inc

Exchange: TSXV Exchange | Jul 20, 2018, 10:23 AM EDT

DIA
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 47,411,587
Beta: 2.812443
Prev. Close: 0.065
Low: N/A
Market Cap: 3,554,628
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,686,587
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 7,275,000
P/B Ratio: 1.083
Exchange: TSXV

Description

Margaret Lake Diamonds Inc operates as a diamond exploration company in Canada. It properties includes Margaret Lake Diamond which is in east-northeas... More

News Headlines for Margaret Lake Diamonds Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 12:50 PM EDT 0.065 49,000 0.00 TSXV 001 009
07/19/2018 12:50 PM EDT 0.065 1,000 0.00 TSXV 007 009
07/19/2018 12:06 PM EDT 0.065 5,000 0.00 TSXV 001 009
07/19/2018 12:06 PM EDT 0.065 5,000 0.00 TSXV 001 009
07/19/2018 12:06 PM EDT 0.065 10,000 0.00 TSXV 002 009
07/19/2018 12:06 PM EDT 0.07 15,000 0.01 TSXV 009 009
07/19/2018 10:09 AM EDT 0.08 16,000 0.02 TSXV 007 001
07/19/2018 10:09 AM EDT 0.08 29,000 0.02 TSXV 007 007
07/19/2018 10:09 AM EDT 0.075 15,000 0.01 TSXV 007 009
07/18/2018 1:15 PM EDT 0.065 8,000 0.00 TSXV 007 088
07/18/2018 1:10 PM EDT 0.07 2,000 0.01 TSXV 085 088
07/18/2018 11:03 AM EDT 0.07 15,000 0.01 TSXV 009 085
07/17/2018 3:02 PM EDT 0.075 15,000 0.01 TSXV 080 009
07/17/2018 11:04 AM EDT 0.07 15,000 0.01 TSXV 009 085
07/16/2018 11:17 AM EDT 0.065 10,000 0.00 TSXV 007 002
07/16/2018 10:54 AM EDT 0.065 2,000 0.00 TSXV 007 002
07/16/2018 9:30 AM EDT 0.08 21,000 0.02 TSXV 080 007
07/16/2018 9:30 AM EDT 0.08 9,000 0.02 TSXV 080 001
07/12/2018 1:22 PM EDT 0.08 15,000 0.02 TSXV 080 001
07/12/2018 11:10 AM EDT 0.08 30,000 0.02 TSXV 007 001
07/12/2018 11:08 AM EDT 0.06 13,000 -0.01 TSXV 007 085
07/12/2018 11:08 AM EDT 0.065 10,000 0.00 TSXV 001 085
07/12/2018 11:08 AM EDT 0.07 10,000 0.01 TSXV 001 085
07/12/2018 11:08 AM EDT 0.075 7,000 0.01 TSXV 007 085
07/11/2018 3:51 PM EDT 0.07 8,000 0.01 TSXV 001 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.