Margaret Lake Diamonds Inc

Exchange: TSXV Exchange | Feb 16, 2019, 7:24 AM EST

DIA
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
75,000
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Beta: 1.122775
Shares Out.: 47,411,587
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.06
Low: 0.06
VWAP: 0.06
Market Cap: 3,281,195
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 54,686,587
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.75
Escrow Shares: 7,275,000
Exchange: TSXV

Description

Margaret Lake Diamonds Inc is a Canada based exploration company. The company is engaged in the exploration, development, and production of mineral pr... More

News Headlines for Margaret Lake Diamonds Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 10:02 AM EST 0.06 8,000 0.00 TSXV 033 007
02/15/2019 10:02 AM EST 0.06 50,000 0.00 TSXV 033 001
02/15/2019 10:02 AM EST 0.06 12,000 0.00 TSXV 033 001
02/15/2019 9:30 AM EST 0.06 5,000 0.00 TSXV 079 001
02/14/2019 2:18 PM EST 0.06 36,000 0.00 TSXV 088 001
02/14/2019 2:18 PM EST 0.06 14,000 0.00 TSXV 088 007
02/14/2019 1:47 PM EST 0.055 6,000 -0.01 TSXV 002 007
02/14/2019 1:47 PM EST 0.055 10,000 -0.01 TSXV 002 009
02/14/2019 1:47 PM EST 0.055 10,000 -0.01 TSXV 002 001
02/14/2019 12:43 PM EST 0.055 8,000 -0.01 TSXV 001 001
02/14/2019 12:17 PM EST 0.05 10,000 -0.01 TSXV 036 007
02/14/2019 12:17 PM EST 0.05 10,000 -0.01 TSXV 007 007
02/14/2019 11:54 AM EST 0.05 25,000 -0.01 TSXV 036 007
02/14/2019 11:54 AM EST 0.05 16,000 -0.01 TSXV 036 001
02/14/2019 11:21 AM EST 0.05 84,000 -0.01 TSXV 001 001
02/14/2019 11:18 AM EST 0.05 16,000 -0.01 TSXV 001 009
02/14/2019 11:18 AM EST 0.05 4,000 -0.01 TSXV 009 009
02/14/2019 11:18 AM EST 0.05 10,000 -0.01 TSXV 009 009
02/14/2019 11:09 AM EST 0.055 25,000 -0.01 TSXV 079 001
02/14/2019 11:02 AM EST 0.055 7,000 -0.01 TSXV 079 001
02/14/2019 10:38 AM EST 0.055 50,000 -0.01 TSXV 001 007
02/14/2019 10:16 AM EST 0.055 16,000 -0.01 TSXV 001 007
02/14/2019 9:54 AM EST 0.06 4,000 0.00 TSXV 007 007
02/14/2019 9:42 AM EST 0.065 10,000 0.01 TSXV 007 007
02/14/2019 9:39 AM EST 0.06 5,000 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.