dcsimg

Margaret Lake Diamonds Inc

Exchange: TSXV Exchange | Nov 17, 2017, 4:22 PM EST

DIA
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
6,000
Real-time price
Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 39,042,280
Beta: 4.284385
Prev. Close: 0.055
Low: 0.055
Market Cap: 2,547,450
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,317,280
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 7,275,000
P/B Ratio: 0.786
Exchange: TSXV

Description

Margaret Lake Diamonds Inc is engaged in the exploration of the Margaret Lake Diamond Property consisting of nineteen mineral claims located in the No... More

News Headlines for Margaret Lake Diamonds Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:46 PM EST 0.055 6,000 0.00 TSXV 009 001
11/16/2017 12:17 PM EST 0.055 2,000 0.00 TSXV 009 007
11/15/2017 2:16 PM EST 0.055 19,000 0.00 TSXV 009 001
11/15/2017 2:13 PM EST 0.055 90,000 0.00 TSXV 009 001
11/15/2017 2:13 PM EST 0.06 10,000 0.01 TSXV 079 001
11/14/2017 9:30 AM EST E 0.055 25 0.00 TSXV 059 002
11/09/2017 3:15 PM EST 0.06 53,000 0.01 TSXV 059 009
11/09/2017 11:27 AM EST 0.06 60,000 0.01 TSXV 059 009
11/09/2017 10:54 AM EST 0.06 30,000 0.01 TSXV 059 007
11/09/2017 10:54 AM EST 0.06 13,000 0.01 TSXV 059 007
11/07/2017 3:22 PM EST E 0.055 200 0.00 TSXV 059 007
11/06/2017 3:10 PM EST E 0.06 500 0.01 TSXV 007 059
11/06/2017 3:10 PM EST 0.06 2,000 0.01 TSXV 007 007
11/06/2017 1:28 PM EST 0.055 10,000 0.00 TSXV 009 002
11/06/2017 11:38 AM EST E 0.06 500 0.01 TSXV 007 059
11/06/2017 11:35 AM EST 0.055 10,000 0.00 TSXV 002 007
11/06/2017 11:19 AM EST 0.055 990,000 0.00 TSXV 001 007
11/06/2017 11:19 AM EST 0.055 10,000 0.00 TSXV 001 002
11/03/2017 3:41 PM EDT 0.05 23,000 -0.01 TSXV 083 007
11/03/2017 3:41 PM EDT 0.05 6,000 -0.01 TSXV 083 007
11/03/2017 3:36 PM EDT E 0.06 200 0.01 TSXV 007 059
11/02/2017 2:46 PM EDT E 0.05 500 -0.01 TSXV 059 007
11/02/2017 9:30 AM EDT 0.06 5,000 0.01 TSXV 002 007
10/30/2017 12:51 PM EDT 0.06 20,000 0.01 TSXV 080 007
10/30/2017 9:30 AM EDT 0.055 8,000 0.00 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.