Margaret Lake Diamonds Inc

Exchange: TSXV Exchange | Jun 26, 2019, 12:57 AM EDT

DIA
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
13,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: -1.152427
Shares Out.: 47,411,587
Diluted Avg Shares (Last Qtr): 54,686,587
Prev. Close: 0.045
Low: 0.045
VWAP: 0.045
Market Cap: 2,460,896
Market Cap (Dil. Avg Shrs): 2,460,896
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 54,686,587
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.643
Escrow Shares: 7,275,000
Exchange: TSXV

Description

Margaret Lake Diamonds Inc is a Canada based exploration company. The company is engaged in the exploration, development, and production of mineral pr... More

News Headlines for Margaret Lake Diamonds Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 3:06 PM EDT 0.045 1,000 0.00 TSXV 036 001
06/25/2019 3:05 PM EDT 0.045 12,000 0.00 TSXV 007 001
06/24/2019 12:26 PM EDT 0.045 9,000 0.00 TSXV 007 001
06/20/2019 2:21 PM EDT 0.04 5,000 -0.01 TSXV 001 079
06/20/2019 12:04 PM EDT 0.04 7,000 -0.01 TSXV 085 085
06/20/2019 11:54 AM EDT 0.04 34,000 -0.01 TSXV 001 124
06/20/2019 11:54 AM EDT 0.04 3,000 -0.01 TSXV 036 124
06/20/2019 11:54 AM EDT 0.04 8,000 -0.01 TSXV 007 124
06/18/2019 3:58 PM EDT 0.045 19,000 0.00 TSXV 059 001
06/18/2019 3:56 PM EDT 0.045 6,000 0.00 TSXV 059 085
06/18/2019 1:58 PM EDT 0.045 2,000 0.00 TSXV 007 001
06/17/2019 1:06 PM EDT 0.04 2,000 -0.01 TSXV 007 059
06/17/2019 12:02 PM EDT 0.04 49,000 -0.01 TSXV 059 059
06/17/2019 9:30 AM EDT E 0.035 222 -0.01 TSXV 059 007
06/17/2019 9:30 AM EDT 0.04 35,000 -0.01 TSXV 085 059
06/17/2019 9:30 AM EDT 0.04 1,000 -0.01 TSXV 036 059
06/17/2019 9:30 AM EDT 0.04 2,000 -0.01 TSXV 036 007
06/14/2019 3:09 PM EDT 0.04 13,000 -0.01 TSXV 059 059
06/13/2019 9:30 AM EDT E 0.035 250 -0.01 TSXV 059 079
06/13/2019 9:30 AM EDT 0.035 4,000 -0.01 TSXV 007 079
06/13/2019 9:30 AM EDT 0.035 3,000 -0.01 TSXV 039 079
06/11/2019 2:40 PM EDT 0.04 6,000 -0.01 TSXV 001 085
06/11/2019 12:08 PM EDT 0.04 4,000 -0.01 TSXV 001 001
06/11/2019 9:55 AM EDT 0.035 4,000 -0.01 TSXV 007 007
06/11/2019 9:55 AM EDT 0.04 1,000 -0.01 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.