dcsimg

Margaret Lake Diamonds Inc

Exchange: TSXV Exchange | Jun 24, 2017, 8:00 AM EDT

DIA
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
5,000
Real-time price
Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 39,042,280
Beta: 4.869808
Prev. Close: 0.065
Low: 0.06
Market Cap: 2,779,037
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 46,317,280
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 7,275,000
P/B Ratio: 0.75
Exchange: TSXV

Description

Margaret Lake Diamonds Inc is engaged in the exploration of the Margaret Lake Diamond Property consisting of nineteen mineral claims located in the No... More

News Headlines for Margaret Lake Diamonds Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 10:08 AM EDT 0.06 3,000 -0.01 TSXV 007 062
06/23/2017 10:08 AM EDT 0.06 2,000 -0.01 TSXV 001 062
06/22/2017 3:37 PM EDT 0.065 20,000 0.00 TSXV 002 001
06/22/2017 11:04 AM EDT 0.065 10,000 0.00 TSXV 007 001
06/22/2017 11:04 AM EDT 0.065 20,000 0.00 TSXV 007 001
06/22/2017 11:01 AM EDT 0.06 5,000 -0.01 TSXV 001 007
06/22/2017 10:53 AM EDT 0.065 27,000 0.00 TSXV 002 001
06/22/2017 10:53 AM EDT 0.065 5,000 0.00 TSXV 001 001
06/22/2017 10:53 AM EDT 0.065 20,000 0.00 TSXV 007 001
06/22/2017 10:36 AM EDT 0.07 25,000 0.01 TSXV 002 001
06/22/2017 10:22 AM EDT 0.07 5,000 0.01 TSXV 002 001
06/22/2017 9:30 AM EDT 0.07 25,000 0.01 TSXV 002 001
06/21/2017 3:40 PM EDT 0.07 20,000 0.01 TSXV 007 001
06/19/2017 2:40 PM EDT 0.07 35,000 0.01 TSXV 080 001
06/19/2017 2:40 PM EDT 0.07 150,000 0.01 TSXV 080 001
06/19/2017 2:40 PM EDT 0.07 5,000 0.01 TSXV 001 001
06/19/2017 2:29 PM EDT 0.075 10,000 0.01 TSXV 080 001
06/16/2017 10:49 AM EDT E 0.08 100 0.02 TSXV 007 059
06/15/2017 1:13 PM EDT 0.08 28,000 0.02 TSXV 002 085
06/15/2017 12:45 PM EDT E 0.08 500 0.02 TSXV 007 059
06/13/2017 11:05 AM EDT 0.075 5,000 0.01 TSXV 002 001
06/13/2017 11:04 AM EDT 0.075 14,000 0.01 TSXV 002 053
06/13/2017 9:30 AM EDT 0.075 2,000 0.01 TSXV 002 079
06/13/2017 9:30 AM EDT 0.075 50,000 0.01 TSXV 059 079
06/13/2017 9:30 AM EDT 0.075 4,000 0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.