DHX Media Ltd.

Exchange: Nasdaq Global Select | Jun 24, 2018, 8:26 AM EDT

DHXM:US
$ 2.225 Change Down
Change:
-0.0705 (-3.07%)
Volume:
36,367

Day Low 2.1501
Day High 2.3946


Detailed Quote

Open: 2.3946
High: 2.3946
Bid: 2.15
Bid Size: 2
Beta: 1.007
Prev. Close: 2.2955
Low: 2.1501
Ask: 2.65
Ask Size: 30
VWAP: 2.233535
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Shares Out.: 134,247,002
P/E Ratio: N/A
EPS: 0.07
Yield: 2.804
Ex-Div Date: 05/24/2018
Market Cap: 298,699,579
P/B Ratio: 1.177
Exchange: NGS

Description

DHX Media Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Teletubbies, Strawberry Shortcake, Caill... More

Last 25 Trades

Time Price Shares Change Exch/Mkt
06/22/2018 4:30 PM EDT T 2.2156 19,674 -0.08 NDD
06/22/2018 4:00 PM EDT 2.25 27 -0.05 NSD
06/22/2018 3:59 PM EDT 2.20 10 -0.10 BATY
06/22/2018 3:59 PM EDT 2.20 1 -0.10 NSD
06/22/2018 3:59 PM EDT 2.20 10 -0.10 BATY
06/22/2018 3:56 PM EDT 2.225 10 -0.07 BATY
06/22/2018 3:52 PM EDT 2.225 10 -0.07 BATY
06/22/2018 3:52 PM EDT 2.225 100 -0.07 BATY
06/22/2018 3:52 PM EDT 2.225 100 -0.07 BATY
06/22/2018 3:46 PM EDT 2.20 10 -0.10 BATY
06/22/2018 3:38 PM EDT 2.20 10 -0.10 BATY
06/22/2018 3:27 PM EDT 2.20 10 -0.10 BATY
06/22/2018 3:22 PM EDT 2.225 100 -0.07 EDGX
06/22/2018 3:22 PM EDT 2.2446 5,000 -0.05 NDD
06/22/2018 3:14 PM EDT 2.20 10 -0.10 BATY
06/22/2018 3:01 PM EDT 2.235 170 -0.06 NDD
06/22/2018 2:59 PM EDT 2.20 10 -0.10 BATY
06/22/2018 2:49 PM EDT 2.25 50 -0.05 NDD
06/22/2018 2:43 PM EDT 2.25 5 -0.05 NDD
06/22/2018 2:40 PM EDT 2.20 10 -0.10 BATY
06/22/2018 2:21 PM EDT 2.20 10 -0.10 BATY
06/22/2018 2:06 PM EDT 2.20 38 -0.10 NDD
06/22/2018 2:00 PM EDT 2.20 10 -0.10 BATY
06/22/2018 1:43 PM EDT 2.213 500 -0.08 NDD
06/22/2018 1:38 PM EDT 2.20 10 -0.10 BATY
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.