DHX Media Ltd. [DHXM:US] | DHX Media Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

DHX Media Ltd.

Exchange: Nasdaq Global Select | Jun 24, 2018, 8:26 AM EDT

DHXM:US

$ 2.225

Change:
-0.0705 (-3.07%)

Volume:
36,367

Day Low 2.1501

Day High 2.3946

52 Week Low 2.15

52 Week High 6.05

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-09-11 High: 6.05	52 Week Low 2018-06-19 Low: 2.15

Detailed Quote

Open:	2.3946
High:	2.3946
Bid:	2.15
Bid Size:	2
Beta:	1.007

Prev. Close:	2.2955
Low:	2.1501
Ask:	2.65
Ask Size:	30
VWAP:	2.233535

Dividend:	0.020 CAD
Div. Frequency:	Quarterly
Shares Out.:	134,247,002
P/E Ratio:	N/A
EPS:	0.07

Yield:	2.804
Ex-Div Date:	05/24/2018
Market Cap:	298,699,579
P/B Ratio:	1.177
Exchange:	NGS

Description

DHX Media Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Teletubbies, Strawberry Shortcake, Caill... More

News Headlines for DHX Media Ltd.

DHX Media Shares Begin Trading Under a Single Ticker on the TSX & Board Adopts an Advance Notice By-Law
Canada Newswire , 7:00 AM EDT May 31, 2018
DHX Media Shares Begin Trading Under a Single Ticker on the TSX & Board Adopts an Advance Notice By-Law
PR Newswire , 7:00 AM EDT May 31, 2018
DHX Media to present at the TD Securities Telecom and Media Forum
PR Newswire , 8:00 AM EDT May 15, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt
06/22/2018 4:30 PM EDT	T	2.2156	19,674	-0.08	NDD
06/22/2018 4:00 PM EDT		2.25	27	-0.05	NSD
06/22/2018 3:59 PM EDT		2.20	10	-0.10	BATY
06/22/2018 3:59 PM EDT		2.20	1	-0.10	NSD
06/22/2018 3:59 PM EDT		2.20	10	-0.10	BATY
06/22/2018 3:56 PM EDT		2.225	10	-0.07	BATY
06/22/2018 3:52 PM EDT		2.225	10	-0.07	BATY
06/22/2018 3:52 PM EDT		2.225	100	-0.07	BATY
06/22/2018 3:52 PM EDT		2.225	100	-0.07	BATY
06/22/2018 3:46 PM EDT		2.20	10	-0.10	BATY
06/22/2018 3:38 PM EDT		2.20	10	-0.10	BATY
06/22/2018 3:27 PM EDT		2.20	10	-0.10	BATY
06/22/2018 3:22 PM EDT		2.225	100	-0.07	EDGX
06/22/2018 3:22 PM EDT		2.2446	5,000	-0.05	NDD
06/22/2018 3:14 PM EDT		2.20	10	-0.10	BATY
06/22/2018 3:01 PM EDT		2.235	170	-0.06	NDD
06/22/2018 2:59 PM EDT		2.20	10	-0.10	BATY
06/22/2018 2:49 PM EDT		2.25	50	-0.05	NDD
06/22/2018 2:43 PM EDT		2.25	5	-0.05	NDD
06/22/2018 2:40 PM EDT		2.20	10	-0.10	BATY
06/22/2018 2:21 PM EDT		2.20	10	-0.10	BATY
06/22/2018 2:06 PM EDT		2.20	38	-0.10	NDD
06/22/2018 2:00 PM EDT		2.20	10	-0.10	BATY
06/22/2018 1:43 PM EDT		2.213	500	-0.08	NDD
06/22/2018 1:38 PM EDT		2.20	10	-0.10	BATY

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.