DHX Media Ltd.

Exchange: Nasdaq Global Select | Apr 21, 2019, 12:49 PM EDT

DHXM:US
$ 1.50 Change Up
Change:
0.0169 (1.14%)
Volume:
53,378

Day Low 1.471
Day High 1.50


Detailed Quote

Open: 1.48
High: 1.50
Bid: 1.20
Bid Size: 8
Shares Out.: 134,904,552
Diluted Avg Shares (Last Qtr): 134,910,000
Prev. Close: 1.4831
Low: 1.471
Ask: 1.64
Ask Size: 26
Market Cap: 202,356,828
Market Cap (Dil. Avg Shrs): 202,365,000
Dividend: 0.020 CAD
Div. Frequency: Quarterly
Beta: 1.121
P/E Ratio: N/A
EPS: N/A
Yield: 4.159
Ex-Div Date: 05/24/2018
VWAP: 1.486735
P/B Ratio: 0.790
Exchange: NGS

Description

DHX Media Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
04/18/2019 4:56 PM EDT 1.50 2 0.02 NDD
04/18/2019 4:52 PM EDT 1.50 5 0.02 NDD
04/18/2019 4:36 PM EDT 1.50 10 0.02 NDD
04/18/2019 4:00 PM EDT 1.50 285 0.02 NSD
04/18/2019 3:59 PM EDT 1.48 5 -0.00 EDGX
04/18/2019 3:59 PM EDT 1.48 5 -0.00 NSD
04/18/2019 3:57 PM EDT 1.48 5 -0.00 EDGA
04/18/2019 3:55 PM EDT 1.48 1 -0.00 NSX
04/18/2019 3:54 PM EDT 1.48 3 -0.00 EDGA
04/18/2019 3:52 PM EDT 1.48 2 -0.00 NSX
04/18/2019 3:50 PM EDT 1.48 1 -0.00 NSX
04/18/2019 3:49 PM EDT 1.4801 1 -0.00 NDD
04/18/2019 3:47 PM EDT 1.48 2 -0.00 EDGA
04/18/2019 3:47 PM EDT 1.4928 1,000 0.01 NDD
04/18/2019 3:46 PM EDT 1.4917 7 0.01 NDD
04/18/2019 3:46 PM EDT 1.4932 993 0.01 NDD
04/18/2019 3:46 PM EDT 1.50 993 0.02 NDD
04/18/2019 3:42 PM EDT 1.48 1 -0.00 EDGA
04/18/2019 3:39 PM EDT 1.48 1 -0.00 EDGA
04/18/2019 3:37 PM EDT 1.48 1 -0.00 EDGA
04/18/2019 3:32 PM EDT 1.49 7 0.01 NDD
04/18/2019 3:29 PM EDT 1.49 598 0.01 NSD
04/18/2019 3:29 PM EDT 1.49 100 0.01 NSD
04/18/2019 3:29 PM EDT 1.49 100 0.01 NSD
04/18/2019 3:29 PM EDT 1.49 100 0.01 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.