DHX Media Ltd.

Exchange: TSX Exchange | Jan 20, 2018, 5:55 PM EST

DHX.B
$ 4.53 real time data Change Down
Change:
-0.01 (-0.22%)
Volume:
175,253
Real-time price
Day Low 4.51
Day High 4.58


Detailed Quote

Open: 4.51
High: 4.58
Shares Out.: 100,626,464
Beta: 0.019
Prev. Close: 4.54
Low: 4.51
Market Cap: 455,837,882
VWAP: 4.541937
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 226.500
EPS: 0.020000
Yield: 1.766
Ex-Div Date: 11/27/2017
P/B Ratio: 1.841
Exchange: TSX

Description

DHX Media Ltd is a pure play children's content company that develops, produces & distributes films & television programs for kids and family across d... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 4.53 500 -0.01 TSX 088 015
01/19/2018 4:00 PM EST Q 4.53 100 -0.01 TSX 079 015
01/19/2018 4:00 PM EST Q 4.53 100 -0.01 TSX 079 015
01/19/2018 4:00 PM EST Q 4.53 100 -0.01 TSX 053 015
01/19/2018 4:00 PM EST Q 4.53 100 -0.01 TSX 090 015
01/19/2018 4:00 PM EST Q 4.53 100 -0.01 TSX 090 015
01/19/2018 4:00 PM EST Q 4.53 92,100 -0.01 TSX 007 001
01/19/2018 4:00 PM EST Q 4.53 100 -0.01 TSX 053 053
01/19/2018 4:00 PM EST Q 4.53 100 -0.01 TSX 053 053
01/19/2018 3:59 PM EST 4.53 1,200 -0.01 TSX 088 001
01/19/2018 3:59 PM EST 4.54 300 0.00 TSX 079 001
01/19/2018 3:59 PM EST 4.55 100 0.01 TSX 090 079
01/19/2018 3:59 PM EST 4.55 100 0.01 TSX 090 015
01/19/2018 3:59 PM EST 4.55 100 0.01 TSX 090 079
01/19/2018 3:59 PM EST 4.55 100 0.01 TSX 090 079
01/19/2018 3:59 PM EST 4.55 100 0.01 TSX 002 002
01/19/2018 3:59 PM EST 4.55 100 0.01 TSX 053 079
01/19/2018 3:59 PM EST 4.55 100 0.01 TSX 002 002
01/19/2018 3:59 PM EST 4.54 200 0.00 TSX 001 039
01/19/2018 3:59 PM EST 4.54 100 0.00 TSX 001 015
01/19/2018 3:59 PM EST 4.54 300 0.00 TSX 001 079
01/19/2018 3:59 PM EST 4.54 100 0.00 TSX 079 079
01/19/2018 3:59 PM EST E 4.54 98 0.00 TSX 053 036
01/19/2018 3:57 PM EST 4.53 100 -0.01 TSX 088 001
01/19/2018 3:56 PM EST 4.54 100 0.00 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.