DHX Media Ltd.

Exchange: TSX Exchange | Apr 25, 2018, 12:49 AM EDT

DHX.B
$ 3.58 real time data Change Up
Change:
0.03 (0.85%)
Volume:
62,405
Real-time price
Day Low 3.58
Day High 3.61


Detailed Quote

Open: 3.61
High: 3.61
Shares Out.: 100,383,996
Beta: 0.212
Prev. Close: 3.55
Low: 3.58
Market Cap: 359,374,706
VWAP: 3.591929
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 88.800
EPS: 0.020000
Yield: 2.235
Ex-Div Date: 02/22/2018
P/B Ratio: 1.455
Exchange: TSX

Description

DHX Media Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Teletubbies, Strawberry Shortcake, Caill... More

News Headlines for DHX Media Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 3.58 200 0.03 TSX 079 001
04/24/2018 4:00 PM EDT Q 3.58 100 0.03 TSX 079 079
04/24/2018 4:00 PM EDT Q 3.58 100 0.03 TSX 065 079
04/24/2018 4:00 PM EDT Q 3.58 100 0.03 TSX 065 039
04/24/2018 4:00 PM EDT Q 3.58 100 0.03 TSX 053 053
04/24/2018 4:00 PM EDT Q 3.58 100 0.03 TSX 053 053
04/24/2018 3:59 PM EDT 3.60 100 0.05 TSX 079 079
04/24/2018 3:59 PM EDT 3.60 100 0.05 TSX 079 079
04/24/2018 3:59 PM EDT 3.58 100 0.03 TSX 002 090
04/24/2018 3:59 PM EDT 3.58 100 0.03 TSX 013 090
04/24/2018 3:59 PM EDT 3.58 100 0.03 TSX 013 090
04/24/2018 3:59 PM EDT E 3.58 23 0.03 TSX 036 053
04/24/2018 3:59 PM EDT E 3.60 2 0.05 TSX 079 036
04/24/2018 3:59 PM EDT 3.58 100 0.03 TSX 079 079
04/24/2018 3:58 PM EDT 3.59 100 0.04 TSX 079 079
04/24/2018 3:58 PM EDT 3.59 100 0.04 TSX 013 053
04/24/2018 3:54 PM EDT 3.59 100 0.04 TSX 013 090
04/24/2018 3:54 PM EDT 3.59 100 0.04 TSX 013 090
04/24/2018 3:50 PM EDT 3.59 100 0.04 TSX 053 053
04/24/2018 3:50 PM EDT 3.59 300 0.04 TSX 039 079
04/24/2018 3:50 PM EDT 3.59 100 0.04 TSX 079 079
04/24/2018 3:50 PM EDT 3.59 100 0.04 TSX 079 079
04/24/2018 3:50 PM EDT 3.60 100 0.05 TSX 001 001
04/24/2018 3:50 PM EDT 3.60 400 0.05 TSX 079 079
04/24/2018 3:45 PM EDT 3.60 100 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.