DHX Media Ltd. Common and Variable Voting Shares

Exchange: TSX Exchange | Feb 19, 2019, 12:46 AM EST

DHX
$ 2.19 real time data Change Down
Change:
-0.01 (-0.45%)
Volume:
165,551
Real-time price
Day Low 2.10
Day High 2.22


Detailed Quote

Open: 2.20
High: 2.22
Beta: 0.418
Shares Out.: 134,888,722
Diluted Avg Shares (Last Qtr): 134,910,000
Prev. Close: 2.20
Low: 2.10
VWAP: 2.173305
Market Cap: 295,406,301
Market Cap (Dil. Avg Shrs): 295,452,900
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.370000
Yield: 3.571
Ex-Div Date: 05/24/2018
P/B Ratio: 0.894
Exchange: TSX

Description

DHX Media Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector... More

News Headlines for DHX Media Ltd. Common and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 2.19 100 -0.01 TSX 079 079
02/15/2019 4:00 PM EST Q 2.19 400 -0.01 TSX 001 079
02/15/2019 4:00 PM EST Q 2.19 200 -0.01 TSX 001 053
02/15/2019 4:00 PM EST Q 2.19 300 -0.01 TSX 001 065
02/15/2019 4:00 PM EST Q 2.19 200 -0.01 TSX 053 053
02/15/2019 3:59 PM EST 2.20 200 0.00 TSX 001 039
02/15/2019 3:59 PM EST 2.20 200 0.00 TSX 001 065
02/15/2019 3:59 PM EST 2.20 100 0.00 TSX 001 079
02/15/2019 3:59 PM EST 2.20 100 0.00 TSX 001 001
02/15/2019 3:53 PM EST 2.20 100 0.00 TSX 039 065
02/15/2019 3:53 PM EST 2.20 300 0.00 TSX 039 065
02/15/2019 3:53 PM EST 2.20 200 0.00 TSX 039 079
02/15/2019 3:53 PM EST 2.20 100 0.00 TSX 039 079
02/15/2019 3:53 PM EST 2.20 100 0.00 TSX 053 001
02/15/2019 3:53 PM EST 2.20 100 0.00 TSX 053 079
02/15/2019 3:53 PM EST 2.20 200 0.00 TSX 053 065
02/15/2019 3:53 PM EST 2.20 200 0.00 TSX 053 079
02/15/2019 3:53 PM EST 2.20 300 0.00 TSX 001 039
02/15/2019 3:53 PM EST 2.20 200 0.00 TSX 001 001
02/15/2019 3:53 PM EST 2.20 100 0.00 TSX 079 065
02/15/2019 3:52 PM EST E 2.20 20 0.00 TSX 036 053
02/15/2019 3:52 PM EST 2.20 300 0.00 TSX 079 039
02/15/2019 3:52 PM EST 2.20 100 0.00 TSX 079 002
02/15/2019 3:52 PM EST 2.20 300 0.00 TSX 079 001
02/15/2019 3:52 PM EST 2.20 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.