DHX Media Ltd. Common and Variable Voting Shares

Exchange: TSX Exchange | Apr 23, 2019, 4:53 PM EDT

DHX
$ 2.00 real time data Change Up
Change:
0.02 (1.01%)
Volume:
43,755
Real-time price
Day Low 1.95
Day High 2.00


Detailed Quote

Open: 1.95
High: 2.00
Beta: 0.339
Shares Out.: 134,904,552
Diluted Avg Shares (Last Qtr): 134,910,000
Prev. Close: 1.98
Low: 1.95
VWAP: 1.977087
Market Cap: 269,809,104
Market Cap (Dil. Avg Shrs): 269,820,000
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.370000
Yield: 4.040
Ex-Div Date: 05/24/2018
P/B Ratio: 0.791
Exchange: TSX

Description

DHX Media Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector... More

News Headlines for DHX Media Ltd. Common and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:59 PM EDT 2.00 100 0.02 TSX 079 039
04/23/2019 3:59 PM EDT 2.00 400 0.02 TSX 079 124
04/23/2019 3:59 PM EDT 1.98 100 0.00 TSX 079 009
04/23/2019 3:59 PM EDT 1.98 100 0.00 TSX 079 079
04/23/2019 3:59 PM EDT 1.98 100 0.00 TSX 079 001
04/23/2019 3:59 PM EDT 1.98 200 0.00 TSX 079 001
04/23/2019 3:59 PM EDT 1.98 400 0.00 TSX 079 079
04/23/2019 3:59 PM EDT 1.97 500 -0.01 TSX 079 001
04/23/2019 3:59 PM EDT 1.96 200 -0.02 TSX 079 080
04/23/2019 3:59 PM EDT 1.96 200 -0.02 TSX 079 080
04/23/2019 3:59 PM EDT 1.96 100 -0.02 TSX 039 080
04/23/2019 3:59 PM EDT 1.96 100 -0.02 TSX 001 009
04/23/2019 3:59 PM EDT 1.96 100 -0.02 TSX 001 080
04/23/2019 3:59 PM EDT 1.97 100 -0.01 TSX 079 080
04/23/2019 3:59 PM EDT 1.98 300 0.00 TSX 079 001
04/23/2019 3:59 PM EDT 1.98 500 0.00 TSX 079 079
04/23/2019 3:59 PM EDT 1.97 100 -0.01 TSX 079 079
04/23/2019 3:59 PM EDT 1.96 400 -0.02 TSX 079 080
04/23/2019 3:59 PM EDT 1.97 100 -0.01 TSX 079 080
04/23/2019 3:59 PM EDT 1.97 400 -0.01 TSX 079 080
04/23/2019 3:59 PM EDT 1.97 100 -0.01 TSX 053 080
04/23/2019 3:59 PM EDT 1.97 100 -0.01 TSX 007 080
04/23/2019 3:59 PM EDT 1.97 400 -0.01 TSX 079 080
04/23/2019 3:59 PM EDT 1.97 300 -0.01 TSX 007 080
04/23/2019 3:59 PM EDT 1.97 100 -0.01 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.