DHX Media Ltd. Common and Variable Voting Shares

Exchange: TSX Exchange | Jun 17, 2019, 11:36 PM EDT

DHX
$ 1.83 real time data Change Down
Change:
-0.05 (-2.66%)
Volume:
96,916
Real-time price
Day Low 1.79
Day High 1.96


Detailed Quote

Open: 1.86
High: 1.96
Beta: 0.118
Shares Out.: 134,923,076
Diluted Avg Shares (Last Qtr): 134,910,000
Prev. Close: 1.88
Low: 1.79
VWAP: 1.884824
Market Cap: 246,909,229
Market Cap (Dil. Avg Shrs): 246,885,300
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.450000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.775
Exchange: TSX

Description

DHX Media Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector... More

News Headlines for DHX Media Ltd. Common and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 1.83 100 -0.05 TSX 079 079
06/17/2019 3:59 PM EDT 1.84 200 -0.04 TSX 079 001
06/17/2019 3:59 PM EDT 1.84 200 -0.04 TSX 079 001
06/17/2019 3:59 PM EDT 1.84 200 -0.04 TSX 079 001
06/17/2019 3:58 PM EDT 1.84 500 -0.04 TSX 001 079
06/17/2019 3:58 PM EDT 1.84 100 -0.04 TSX 001 079
06/17/2019 3:58 PM EDT 1.83 100 -0.05 TSX 079 002
06/17/2019 3:57 PM EDT 1.84 100 -0.04 TSX 079 079
06/17/2019 3:57 PM EDT 1.84 100 -0.04 TSX 001 079
06/17/2019 3:55 PM EDT 1.83 100 -0.05 TSX 007 002
06/17/2019 3:55 PM EDT 1.83 200 -0.05 TSX 007 001
06/17/2019 3:55 PM EDT 1.83 500 -0.05 TSX 007 079
06/17/2019 3:55 PM EDT 1.83 100 -0.05 TSX 007 079
06/17/2019 3:55 PM EDT 1.82 100 -0.06 TSX 007 079
06/17/2019 3:54 PM EDT 1.81 100 -0.07 TSX 079 079
06/17/2019 3:54 PM EDT 1.80 100 -0.08 TSX 079 079
06/17/2019 3:54 PM EDT 1.80 100 -0.08 TSX 039 079
06/17/2019 3:54 PM EDT 1.79 100 -0.09 TSX 079 079
06/17/2019 3:54 PM EDT 1.79 100 -0.09 TSX 079 079
06/17/2019 3:54 PM EDT 1.79 100 -0.09 TSX 079 079
06/17/2019 3:54 PM EDT 1.79 100 -0.09 TSX 079 079
06/17/2019 3:54 PM EDT 1.79 100 -0.09 TSX 079 079
06/17/2019 3:54 PM EDT 1.79 100 -0.09 TSX 079 079
06/17/2019 3:54 PM EDT 1.80 100 -0.08 TSX 079 079
06/17/2019 3:54 PM EDT 1.80 100 -0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.