DHX Media Ltd. Common and Variable Voting Shares

Exchange: TSX Exchange | Nov 19, 2018, 3:45 PM EST

DHX
$ 3.05 real time data Change Up
Change:
0.04 (1.33%)
Volume:
403,517
Real-time price
Day Low 3.01
Day High 3.12


Detailed Quote

Open: 3.05
High: 3.12
Shares Out.: 134,857,418
Beta: -0.525
Prev. Close: 3.01
Low: 3.01
Market Cap: 411,315,125
VWAP: 3.076451
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.180000
Yield: 2.658
Ex-Div Date: 05/24/2018
P/B Ratio: 1.240
Exchange: TSX

Description

DHX Media Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Teletubbies, Strawberry Shortcake, Caill... More

News Headlines for DHX Media Ltd. Common and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:40 PM EST 3.05 500 0.04 TSX 001 014
11/19/2018 3:40 PM EST 3.05 2,400 0.04 TSX 001 053
11/19/2018 3:40 PM EST 3.05 100 0.04 TSX 001 053
11/19/2018 3:40 PM EST 3.05 100 0.04 TSX 001 079
11/19/2018 3:40 PM EST 3.05 500 0.04 TSX 001 079
11/19/2018 3:39 PM EST 3.04 100 0.03 TSX 053 053
11/19/2018 3:39 PM EST 3.05 600 0.04 TSX 039 079
11/19/2018 3:39 PM EST 3.05 1,100 0.04 TSX 053 079
11/19/2018 3:39 PM EST 3.05 100 0.04 TSX 079 079
11/19/2018 3:37 PM EST 3.05 300 0.04 TSX 053 079
11/19/2018 3:37 PM EST 3.05 100 0.04 TSX 079 079
11/19/2018 3:37 PM EST 3.05 300 0.04 TSX 079 079
11/19/2018 3:37 PM EST 3.05 200 0.04 TSX 053 001
11/19/2018 3:36 PM EST 3.05 300 0.04 TSX 001 079
11/19/2018 3:36 PM EST 3.05 200 0.04 TSX 001 007
11/19/2018 3:36 PM EST 3.05 100 0.04 TSX 001 001
11/19/2018 3:36 PM EST 3.05 100 0.04 TSX 001 079
11/19/2018 3:36 PM EST 3.05 400 0.04 TSX 053 001
11/19/2018 3:36 PM EST 3.05 500 0.04 TSX 039 001
11/19/2018 3:36 PM EST 3.05 100 0.04 TSX 079 001
11/19/2018 3:36 PM EST 3.05 100 0.04 TSX 053 001
11/19/2018 3:36 PM EST 3.05 100 0.04 TSX 053 001
11/19/2018 3:36 PM EST 3.05 300 0.04 TSX 079 001
11/19/2018 3:36 PM EST 3.05 100 0.04 TSX 001 001
11/19/2018 3:36 PM EST 3.05 1,000 0.04 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.