DHX Media Ltd. Common and Variable Voting Shares

Exchange: TSX Exchange | Dec 11, 2018, 10:50 PM EST

DHX
$ 2.83 real time data Change Down
Change:
-0.45 (-13.72%)
Volume:
1,290,849
Real-time price
Day Low 2.83
Day High 3.31


Detailed Quote

Open: 3.31
High: 3.31
Shares Out.: 134,869,338
Beta: -0.251
Prev. Close: 3.28
Low: 2.83
Market Cap: 381,680,227
VWAP: 3.013256
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.180000
Yield: 2.827
Ex-Div Date: 05/24/2018
P/B Ratio: 1.155
Exchange: TSX

Description

DHX Media Ltd is a children's content and brands company, recognized globally for properties such as Peanuts, Strawberry Shortcake, Caillou, Inspector... More

News Headlines for DHX Media Ltd. Common and Variable Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 4:00 PM EST Q 2.83 69 -0.45 TSX 039 007
12/11/2018 4:00 PM EST Q 2.83 100 -0.45 TSX 039 065
12/11/2018 4:00 PM EST Q 2.83 100 -0.45 TSX 039 007
12/11/2018 4:00 PM EST Q 2.83 300 -0.45 TSX 079 007
12/11/2018 4:00 PM EST Q 2.83 400 -0.45 TSX 079 007
12/11/2018 4:00 PM EST Q 2.83 200 -0.45 TSX 079 007
12/11/2018 4:00 PM EST Q 2.83 200 -0.45 TSX 053 007
12/11/2018 4:00 PM EST Q 2.83 100 -0.45 TSX 001 007
12/11/2018 3:59 PM EST 2.83 300 -0.45 TSX 039 002
12/11/2018 3:59 PM EST 2.83 100 -0.45 TSX 039 002
12/11/2018 3:59 PM EST 2.83 100 -0.45 TSX 039 002
12/11/2018 3:59 PM EST 2.83 100 -0.45 TSX 039 002
12/11/2018 3:59 PM EST 2.83 200 -0.45 TSX 002 002
12/11/2018 3:59 PM EST 2.84 500 -0.44 TSX 079 002
12/11/2018 3:59 PM EST 2.85 200 -0.43 TSX 001 002
12/11/2018 3:59 PM EST 2.85 100 -0.43 TSX 001 079
12/11/2018 3:59 PM EST 2.85 100 -0.43 TSX 001 080
12/11/2018 3:59 PM EST 2.85 100 -0.43 TSX 001 001
12/11/2018 3:59 PM EST 2.85 300 -0.43 TSX 001 079
12/11/2018 3:59 PM EST 2.85 1,000 -0.43 TSX 001 079
12/11/2018 3:59 PM EST 2.84 500 -0.44 TSX 001 002
12/11/2018 3:59 PM EST 2.84 500 -0.44 TSX 079 002
12/11/2018 3:59 PM EST 2.84 2,200 -0.44 TSX 001 007
12/11/2018 3:59 PM EST E 2.83 15 -0.45 TSX 036 079
12/11/2018 3:59 PM EST 2.83 100 -0.45 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.