dcsimg

Discovery Harbour Resources Corp

Exchange: TSXV Exchange | Jun 22, 2017, 7:58 AM EDT

DHR
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 40,695,075
Beta: 1.856468
Prev. Close: 0.03
Low: N/A
Market Cap: 1,601,805
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,393,513
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,698,438
P/B Ratio: 77.17
Exchange: TSXV

Description

Discovery Harbour Resources Corp is a mineral exploration company. It is engaged in the process of exploration of 2BAR Project located in the Table Mo... More

News Headlines for Discovery Harbour Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/08/2017 3:19 PM EDT 0.03 2,000 0.00 TSXV 039 002
05/31/2017 9:30 AM EDT E 0.03 0.00 0.00 TSXV 079 059
05/30/2017 3:49 PM EDT 0.025 4,000 -0.01 TSXV 080 007
05/30/2017 3:49 PM EDT 0.025 1,000 -0.01 TSXV 080 039
05/30/2017 3:49 PM EDT 0.025 200,000 -0.01 TSXV 080 002
05/26/2017 1:29 PM EDT 0.025 19,000 -0.01 TSXV 001 002
05/26/2017 1:29 PM EDT 0.025 19,000 -0.01 TSXV 001 002
05/26/2017 1:29 PM EDT 0.025 79,000 -0.01 TSXV 001 002
05/26/2017 1:26 PM EDT 0.025 98,000 -0.01 TSXV 001 002
05/26/2017 11:46 AM EDT 0.025 2,000 -0.01 TSXV 001 002
05/26/2017 11:46 AM EDT 0.025 1,000 -0.01 TSXV 001 002
05/26/2017 11:46 AM EDT 0.025 1,000 -0.01 TSXV 001 002
05/26/2017 11:46 AM EDT 0.025 10,000 -0.01 TSXV 007 002
05/26/2017 11:46 AM EDT 0.025 126,000 -0.01 TSXV 001 002
05/23/2017 1:26 PM EDT 0.025 3,000 -0.01 TSXV 001 009
05/23/2017 11:31 AM EDT 0.03 9,000 0.00 TSXV 007 002
05/05/2017 9:30 AM EDT E 0.03 100 0.00 TSXV 007 059
04/27/2017 12:03 PM EDT 0.025 45,000 -0.01 TSXV 001 007
04/27/2017 12:01 PM EDT 0.025 30,000 -0.01 TSXV 001 002
04/20/2017 1:54 PM EDT 0.025 50,000 -0.01 TSXV 001 001
03/22/2017 1:47 PM EDT 0.025 3,000 -0.01 TSXV 009 001
03/21/2017 1:04 PM EDT 0.025 14,000 -0.01 TSXV 002 001
03/20/2017 3:53 PM EDT 0.02 3,000 -0.01 TSXV 009 001
03/20/2017 3:53 PM EDT 0.02 1,000 -0.01 TSXV 001 001
03/20/2017 3:53 PM EDT 0.02 15,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.