dcsimg

Discovery Harbour Resources Corp

Exchange: TSXV Exchange | Oct 21, 2017, 1:42 PM EDT

DHR
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
18,000
Real-time price
Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 13,565,027
Beta: 2.237297
Prev. Close: 0.055
Low: 0.05
Market Cap: 889,892
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,797,840
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,232,813
P/B Ratio: 68.60
Exchange: TSXV

Description

Discovery Harbour Resources Corp is a mineral exploration company. It is engaged in the process of exploration of 2BAR Project located in the Table Mo... More

News Headlines for Discovery Harbour Resources Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 2:46 PM EDT 0.05 10,000 -0.01 TSXV 001 058
10/20/2017 2:46 PM EDT 0.05 8,000 -0.01 TSXV 001 058
10/12/2017 2:59 PM EDT 0.055 11,000 0.00 TSXV 007 058
10/12/2017 10:39 AM EDT E 0.05 666 -0.01 TSXV 059 007
10/10/2017 12:08 PM EDT 0.055 8,000 0.00 TSXV 001 058
10/10/2017 12:08 PM EDT 0.055 18,000 0.00 TSXV 002 058
10/05/2017 11:32 AM EDT E 0.055 666 0.00 TSXV 059 028
09/29/2017 3:56 PM EDT 0.055 6,000 0.00 TSXV 002 085
09/26/2017 9:32 AM EDT 0.055 3,000 0.00 TSXV 002 009
09/12/2017 3:37 PM EDT E 0.065 334 0.01 TSXV 007 059
09/12/2017 3:37 PM EDT 0.065 2,000 0.01 TSXV 007 001
09/12/2017 10:27 AM EDT E 0.06 6 0.01 TSXV 059 001
09/12/2017 10:27 AM EDT 0.06 3,000 0.01 TSXV 007 001
09/12/2017 10:06 AM EDT 0.06 8,000 0.01 TSXV 007 001
09/12/2017 9:30 AM EDT E 0.055 333 0.00 TSXV 059 085
09/12/2017 9:30 AM EDT 0.055 3,000 0.00 TSXV 002 085
09/11/2017 3:49 PM EDT 0.05 15,000 -0.01 TSXV 007 001
09/11/2017 3:22 PM EDT 0.055 8,000 0.00 TSXV 001 001
09/11/2017 3:22 PM EDT 0.055 12,000 0.00 TSXV 007 001
09/11/2017 3:22 PM EDT 0.055 6,000 0.00 TSXV 085 001
09/08/2017 12:13 PM EDT E 0.055 666 0.00 TSXV 059 007
09/08/2017 12:13 PM EDT 0.055 7,000 0.00 TSXV 007 007
09/01/2017 2:57 PM EDT 0.055 32,000 0.00 TSXV 085 070
09/01/2017 11:12 AM EDT E 0.055 555 0.00 TSXV 059 007
09/01/2017 11:12 AM EDT 0.055 1,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.