dcsimg

DH Corporation

Exchange: TSX Exchange | May 25, 2017, 9:59 PM EDT

DH
$ 25.43 real time data Change Up
Change:
0.01 (0.04%)
Volume:
198,606
Real-time price
Day Low 25.37
Day High 25.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.41
High: 25.43
Shares Out.: 106,881,956
Beta: 0.623
Prev. Close: 25.42
Low: 25.37
Market Cap: 2,718,008,141
VWAP: 25.402160
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.630000
Yield: 1.888
Ex-Div Date: 06/14/2017
P/B Ratio: 1.288
Exchange: TSX

Description

DH Corp provides financial technology solutions to North American banks and credit unions. It offers services in three service areas; Banking Technolo... More

News Headlines for DH Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 25.43 63 0.01 TSX 013 080
05/25/2017 4:00 PM EDT Q 25.43 100 0.01 TSX 013 053
05/25/2017 4:00 PM EDT Q 25.43 100 0.01 TSX 013 001
05/25/2017 3:59 PM EDT 25.42 300 0.00 TSX 039 001
05/25/2017 3:59 PM EDT 25.43 100 0.01 TSX 079 079
05/25/2017 3:59 PM EDT 25.43 200 0.01 TSX 065 007
05/25/2017 3:59 PM EDT E 25.43 24 0.01 TSX 053 080
05/25/2017 3:58 PM EDT E 25.43 94 0.01 TSX 079 080
05/25/2017 3:57 PM EDT 25.43 100 0.01 TSX 079 079
05/25/2017 3:57 PM EDT E 25.42 50 0.00 TSX 080 085
05/25/2017 3:56 PM EDT 25.42 100 0.00 TSX 001 001
05/25/2017 3:51 PM EDT 25.43 100 0.01 TSX 002 002
05/25/2017 3:51 PM EDT 25.43 200 0.01 TSX 001 007
05/25/2017 3:51 PM EDT 25.42 100 0.00 TSX 001 039
05/25/2017 3:51 PM EDT 25.42 500 0.00 TSX 001 039
05/25/2017 3:51 PM EDT 25.42 300 0.00 TSX 039 089
05/25/2017 3:51 PM EDT 25.42 100 0.00 TSX 014 089
05/25/2017 3:50 PM EDT 25.43 300 0.01 TSX 001 007
05/25/2017 3:50 PM EDT W 25.42 100 0.00 TSX 039 039
05/25/2017 3:50 PM EDT 25.42 200 0.00 TSX 079 039
05/25/2017 3:50 PM EDT 25.42 400 0.00 TSX 079 002
05/25/2017 3:50 PM EDT 25.42 300 0.00 TSX 079 001
05/25/2017 3:50 PM EDT 25.42 100 0.00 TSX 001 079
05/25/2017 3:50 PM EDT 25.41 100 -0.01 TSX 001 053
05/25/2017 3:50 PM EDT 25.41 300 -0.01 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.