Detour Gold Corporation

Exchange: TSX Exchange | Nov 19, 2018, 7:58 PM EST

DGC
$ 10.17 real time data Change Down
Change:
-0.08 (-0.78%)
Volume:
545,937
Real-time price
Day Low 10.13
Day High 10.31


Detailed Quote

Open: 10.28
High: 10.31
Shares Out.: 175,304,093
Beta: 2.048
Prev. Close: 10.25
Low: 10.13
Market Cap: 1,782,842,626
VWAP: 10.218152
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 29.000
EPS: 0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.679
Exchange: TSX

Description

Detour Gold Corp is a Canadian gold producer engaged in the acquisition, exploration, development and operation of mineral property interests. The Com... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 4:00 PM EST Q 10.17 39 -0.08 TSX 005 014
11/19/2018 4:00 PM EST Q 10.17 8 -0.08 TSX 005 085
11/19/2018 4:00 PM EST Q 10.17 21 -0.08 TSX 005 009
11/19/2018 4:00 PM EST Q 10.17 4 -0.08 TSX 039 005
11/19/2018 4:00 PM EST Q 10.17 65 -0.08 TSX 080 005
11/19/2018 4:00 PM EST Q 10.17 12 -0.08 TSX 079 005
11/19/2018 4:00 PM EST Q 10.17 43 -0.08 TSX 065 005
11/19/2018 4:00 PM EST Q 10.17 38 -0.08 TSX 001 005
11/19/2018 4:00 PM EST Q 10.17 700 -0.08 TSX 080 001
11/19/2018 4:00 PM EST Q 10.17 200 -0.08 TSX 080 079
11/19/2018 4:00 PM EST Q 10.17 200 -0.08 TSX 080 014
11/19/2018 4:00 PM EST Q 10.17 3,700 -0.08 TSX 080 007
11/19/2018 4:00 PM EST Q 10.17 800 -0.08 TSX 080 085
11/19/2018 4:00 PM EST Q 10.17 4,400 -0.08 TSX 080 009
11/19/2018 4:00 PM EST Q 10.17 1,200 -0.08 TSX 053 009
11/19/2018 4:00 PM EST Q 10.17 300 -0.08 TSX 053 009
11/19/2018 4:00 PM EST Q 10.17 1,700 -0.08 TSX 053 009
11/19/2018 4:00 PM EST Q 10.17 200 -0.08 TSX 001 009
11/19/2018 4:00 PM EST Q 10.17 100 -0.08 TSX 001 009
11/19/2018 4:00 PM EST Q 10.17 1,200 -0.08 TSX 001 009
11/19/2018 4:00 PM EST Q 10.17 400 -0.08 TSX 079 009
11/19/2018 4:00 PM EST Q 10.17 300 -0.08 TSX 053 009
11/19/2018 4:00 PM EST Q 10.17 200 -0.08 TSX 079 009
11/19/2018 4:00 PM EST Q 10.17 2,000 -0.08 TSX 039 009
11/19/2018 4:00 PM EST Q 10.17 200 -0.08 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.