dcsimg

Detour Gold Corporation

Exchange: TSX Exchange | May 28, 2017, 4:38 PM EDT

DGC
$ 17.76 real time data Change Up
Change:
0.10 (0.57%)
Volume:
1,024,424
Real-time price
Day Low 17.71
Day High 18.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.95
High: 18.05
Shares Out.: 174,599,612
Beta: 2.694
Prev. Close: 17.66
Low: 17.71
Market Cap: 3,100,889,109
VWAP: 17.894311
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.236
Exchange: TSX

Description

Detour Gold Corp is a Canadian gold producer engaged in the acquisition, exploration, development and operation of mineral property interests. The Com... More

News Headlines for Detour Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 17.76 23 0.10 TSX 007 001
05/26/2017 4:00 PM EDT Q 17.76 74 0.10 TSX 080 007
05/26/2017 4:00 PM EDT Q 17.76 51 0.10 TSX 072 007
05/26/2017 4:00 PM EDT Q 17.76 100 0.10 TSX 007 079
05/26/2017 4:00 PM EDT Q 17.76 900 0.10 TSX 015 079
05/26/2017 4:00 PM EDT Q 17.76 500 0.10 TSX 015 039
05/26/2017 4:00 PM EDT Q 17.76 1,000 0.10 TSX 013 039
05/26/2017 4:00 PM EDT Q 17.76 1,900 0.10 TSX 080 039
05/26/2017 4:00 PM EDT Q 17.76 200 0.10 TSX 080 079
05/26/2017 4:00 PM EDT Q 17.76 300 0.10 TSX 080 079
05/26/2017 4:00 PM EDT Q 17.76 500 0.10 TSX 080 053
05/26/2017 4:00 PM EDT Q 17.76 100 0.10 TSX 079 053
05/26/2017 4:00 PM EDT Q 17.76 400 0.10 TSX 053 053
05/26/2017 4:00 PM EDT Q 17.76 300 0.10 TSX 053 053
05/26/2017 4:00 PM EDT Q 17.76 300 0.10 TSX 053 053
05/26/2017 4:00 PM EDT Q 17.76 500 0.10 TSX 079 001
05/26/2017 4:00 PM EDT Q 17.76 5,900 0.10 TSX 079 053
05/26/2017 4:00 PM EDT Q 17.76 800 0.10 TSX 002 053
05/26/2017 4:00 PM EDT Q 17.76 900 0.10 TSX 085 053
05/26/2017 4:00 PM EDT Q 17.76 600 0.10 TSX 085 001
05/26/2017 4:00 PM EDT Q 17.76 1,000 0.10 TSX 072 001
05/26/2017 4:00 PM EDT Q 17.76 200 0.10 TSX 053 053
05/26/2017 4:00 PM EDT Q 17.76 400 0.10 TSX 053 053
05/26/2017 3:59 PM EDT W 17.75 100 0.09 TSX 080 001
05/26/2017 3:59 PM EDT 17.75 100 0.09 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.