Defiance Silver Corp.

Market: Alpha | Oct 20, 2018, 9:43 AM EDT
DEF:APH
$ 0.285 real time data Change Down
Change:
-0.015 (-5.00%)
Volume:
5,000
Real-time price
Day Low 0.285
Day High 0.285
52 Week Low 0.22
52 Week High 0.425


Detailed Quote

Open: 0.285
High: 0.285
Net Shares: 98,351,820
Beta: N/A
Prev. Close: 0.30
Low: 0.285
Market Cap: 28,030,269
VWAP: 0.285000
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,351,820
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.125
Exchange: TSXV

Research:

Description

Defiance Silver Corp is a silver explorer and developer advancing the San Acacio Deposit located in the historic Zacatecas Silver District of central ... More

News Headlines for Defiance Silver Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 2:43 PM EDT 0.285 5,000 -0.02 ALPHA 001 007
10/18/2018 3:33 PM EDT 0.30 500 0.00 ALPHA 001 033
10/18/2018 9:44 AM EDT 0.31 500 0.01 ALPHA 143 080
10/17/2018 9:35 AM EDT 0.305 1,000 0.01 ALPHA 001 014
10/12/2018 12:08 PM EDT 0.265 5,000 -0.04 ALPHA 013 001
10/09/2018 10:03 AM EDT 0.265 5,000 -0.04 ALPHA 007 001
10/04/2018 3:30 PM EDT 0.255 3,000 -0.05 ALPHA 001 001
10/04/2018 2:48 PM EDT 0.255 5,000 -0.05 ALPHA 001 001
10/04/2018 1:43 PM EDT 0.26 4,000 -0.04 ALPHA 001 089
10/04/2018 1:08 PM EDT 0.26 3,000 -0.04 ALPHA 001 002
10/04/2018 10:26 AM EDT 0.28 5,000 -0.02 ALPHA 014 001
10/02/2018 10:45 AM EDT 0.27 2,000 -0.03 ALPHA 001 001
10/01/2018 11:08 AM EDT 0.24 2,000 -0.06 ALPHA 001 085
09/28/2018 9:38 AM EDT 0.255 5,000 -0.05 ALPHA 014 001
09/26/2018 2:02 PM EDT 0.265 3,000 -0.04 ALPHA 007 001
09/24/2018 12:51 PM EDT 0.275 500 -0.03 ALPHA 014 059
09/21/2018 10:45 AM EDT 0.265 5,000 -0.04 ALPHA 001 085
09/19/2018 2:55 PM EDT 0.29 3,000 -0.01 ALPHA 001 001
09/13/2018 3:07 PM EDT 0.245 1,500 -0.06 ALPHA 007 001
09/13/2018 12:26 PM EDT 0.235 3,000 -0.07 ALPHA 099 089
09/13/2018 12:26 PM EDT 0.235 2,000 -0.07 ALPHA 099 089
09/12/2018 3:25 PM EDT 0.255 4,000 -0.05 ALPHA 002 001
09/10/2018 3:50 PM EDT 0.245 5,000 -0.06 ALPHA 001 022
09/07/2018 3:12 PM EDT 0.25 1,000 -0.05 ALPHA 001 001
09/06/2018 9:32 AM EDT 0.25 1,000 -0.05 ALPHA 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.