|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/24/2018 11:52 AM EDT | 0.40 | 5,000 | -0.01 | ALPHA | 001 | 002 | |
04/24/2018 10:44 AM EDT | 0.415 | 5,000 | 0.01 | ALPHA | 022 | 001 | |
04/20/2018 2:41 PM EDT | 0.41 | 3,000 | 0.00 | ALPHA | 001 | 007 | |
04/20/2018 2:23 PM EDT | 0.41 | 5,000 | 0.00 | ALPHA | 001 | 001 | |
04/19/2018 2:40 PM EDT | 0.425 | 1,000 | 0.02 | ALPHA | 001 | 085 | |
04/18/2018 2:53 PM EDT | 0.425 | 500 | 0.02 | ALPHA | 002 | 080 | |
04/18/2018 2:43 PM EDT | 0.425 | 500 | 0.02 | ALPHA | 007 | 080 | |
04/18/2018 1:36 PM EDT | 0.425 | 3,000 | 0.02 | ALPHA | 019 | 080 | |
04/18/2018 12:33 PM EDT | E | 0.425 | 100 | 0.02 | ALPHA | 001 | 007 |
04/18/2018 12:33 PM EDT | 0.425 | 2,000 | 0.02 | ALPHA | 001 | 080 | |
04/18/2018 11:28 AM EDT | 0.425 | 500 | 0.02 | ALPHA | 007 | 080 | |
04/18/2018 10:51 AM EDT | 0.425 | 500 | 0.02 | ALPHA | 007 | 080 | |
04/18/2018 10:25 AM EDT | 0.425 | 1,000 | 0.02 | ALPHA | 007 | 080 | |
04/17/2018 3:20 PM EDT | 0.425 | 3,000 | 0.02 | ALPHA | 007 | 080 | |
04/16/2018 10:18 AM EDT | 0.385 | 2,500 | -0.03 | ALPHA | 099 | 001 | |
04/13/2018 3:07 PM EDT | 0.37 | 5,000 | -0.04 | ALPHA | 001 | 014 | |
04/11/2018 12:35 PM EDT | 0.405 | 5,000 | -0.01 | ALPHA | 019 | 001 | |
04/09/2018 2:00 PM EDT | 0.395 | 3,000 | -0.02 | ALPHA | 007 | 013 | |
04/05/2018 2:22 PM EDT | 0.345 | 2,000 | -0.07 | ALPHA | 001 | 007 | |
04/05/2018 11:25 AM EDT | 0.365 | 1,500 | -0.05 | ALPHA | 089 | 001 | |
04/04/2018 1:47 PM EDT | 0.365 | 5,000 | -0.05 | ALPHA | 009 | 001 | |
04/03/2018 3:57 PM EDT | 0.375 | 1,000 | -0.04 | ALPHA | 099 | 001 | |
04/02/2018 3:10 PM EDT | 0.38 | 1,000 | -0.03 | ALPHA | 001 | 001 | |
03/29/2018 1:10 PM EDT | 0.355 | 5,000 | -0.06 | ALPHA | 001 | 022 | |
03/29/2018 1:08 PM EDT | 0.37 | 5,000 | -0.04 | ALPHA | 002 | 001 |