Defiance Silver Corp.

Market: Alpha | Jul 22, 2018, 2:35 PM EDT
DEF:APH
$ 0.28 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.22
52 Week High 0.425


Detailed Quote

Open: N/A
High: N/A
Net Shares: 98,351,820
Beta: N/A
Prev. Close: 0.28
Low: N/A
Market Cap: 27,538,510
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,351,820
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.00
Exchange: TSXV

Research:

Description

Defiance Silver Corp is a silver explorer and developer advancing the San Acacio Deposit located in the historic Zacatecas Silver District of central ... More

News Headlines for Defiance Silver Corp.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2018 1:01 PM EDT 0.28 5,000 0.00 ALPHA 001 085
06/27/2018 3:42 PM EDT E 0.265 100 -0.02 ALPHA 001 007
06/27/2018 3:42 PM EDT 0.265 2,500 -0.02 ALPHA 001 001
06/27/2018 3:36 PM EDT 0.27 1,000 -0.01 ALPHA 080 013
06/27/2018 2:45 PM EDT 0.30 500 0.02 ALPHA 080 007
06/25/2018 11:31 AM EDT 0.30 3,000 0.02 ALPHA 001 007
06/25/2018 11:23 AM EDT E 0.32 100 0.04 ALPHA 001 007
06/25/2018 11:23 AM EDT 0.32 1,000 0.04 ALPHA 001 001
06/25/2018 9:58 AM EDT 0.30 1,000 0.02 ALPHA 002 001
06/25/2018 9:49 AM EDT 0.30 5,000 0.02 ALPHA 002 001
06/21/2018 1:33 PM EDT 0.325 5,000 0.05 ALPHA 001 080
06/20/2018 3:38 PM EDT E 0.32 486 0.04 ALPHA 007 057
06/20/2018 3:38 PM EDT 0.32 500 0.04 ALPHA 001 057
06/18/2018 1:35 PM EDT 0.34 5,000 0.06 ALPHA 002 001
06/18/2018 10:50 AM EDT 0.32 5,000 0.04 ALPHA 001 009
06/14/2018 3:45 PM EDT 0.365 1,500 0.09 ALPHA 099 001
06/14/2018 9:41 AM EDT 0.35 3,000 0.07 ALPHA 001 002
06/14/2018 9:41 AM EDT 0.35 5,000 0.07 ALPHA 001 002
06/11/2018 12:21 PM EDT 0.32 3,000 0.04 ALPHA 001 001
06/11/2018 11:07 AM EDT 0.32 5,000 0.04 ALPHA 001 019
06/11/2018 10:18 AM EDT 0.33 4,500 0.05 ALPHA 002 001
06/07/2018 11:56 AM EDT 0.31 1,000 0.03 ALPHA 001 080
06/01/2018 10:16 AM EDT 0.305 2,000 0.03 ALPHA 099 022
05/24/2018 11:38 AM EDT 0.33 2,000 0.05 ALPHA 007 001
05/22/2018 3:54 PM EDT 0.34 2,500 0.06 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.