Defiance Silver Corp.

Market: Alpha | Jan 22, 2018, 11:02 PM EST

DEF:APH
$ 0.365 real time data Change Up
Change:
0.015 (4.29%)
Volume:
5,500
Real-time price
Day Low 0.365
Day High 0.365


Detailed Quote

Open: 0.365
High: 0.365
Net Shares: 98,101,820
Beta: N/A
Prev. Close: 0.35
Low: 0.365
Market Cap: 35,807,164
VWAP: 0.365
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,101,820
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.125
Exchange: TSXV

Description

Defiance Silver Corp is an exploration stage company. The Company is engaged in the acquisition, exploration and development of mineral properties in ... More

News Headlines for Defiance Silver Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 2:33 PM EST 0.365 500 0.02 ALPHA 072 001
01/22/2018 11:19 AM EST 0.365 5,000 0.02 ALPHA 007 001
01/18/2018 2:36 PM EST 0.35 3,000 0.00 ALPHA 001 009
01/18/2018 1:43 PM EST 0.36 6,000 0.01 ALPHA 099 079
01/18/2018 9:41 AM EST 0.36 5,000 0.01 ALPHA 001 124
01/16/2018 12:30 PM EST 0.365 2,000 0.02 ALPHA 001 022
01/16/2018 10:42 AM EST 0.38 2,000 0.03 ALPHA 002 001
01/15/2018 1:30 PM EST 0.38 1,000 0.03 ALPHA 013 001
01/12/2018 3:49 PM EST 0.375 1,500 0.03 ALPHA 022 001
01/12/2018 2:49 PM EST 0.36 2,000 0.01 ALPHA 001 056
01/12/2018 10:09 AM EST 0.38 3,500 0.03 ALPHA 072 001
01/11/2018 12:00 PM EST 0.33 500 -0.02 ALPHA 099 002
01/11/2018 12:00 PM EST 0.33 500 -0.02 ALPHA 099 002
01/11/2018 11:51 AM EST 0.36 1,500 0.01 ALPHA 099 001
01/11/2018 11:51 AM EST 0.36 5,000 0.01 ALPHA 001 001
01/11/2018 11:03 AM EST 0.37 1,000 0.02 ALPHA 007 014
01/10/2018 9:36 AM EST 0.325 2,000 -0.03 ALPHA 001 007
01/08/2018 12:37 PM EST 0.345 5,000 -0.01 ALPHA 022 001
01/08/2018 12:17 PM EST 0.325 1,500 -0.03 ALPHA 001 059
01/08/2018 11:08 AM EST 0.33 5,000 -0.02 ALPHA 001 009
01/04/2018 3:37 PM EST 0.35 1,000 0.00 ALPHA 072 001
01/03/2018 3:41 PM EST 0.345 5,000 -0.01 ALPHA 009 001
01/03/2018 3:21 PM EST 0.34 500 -0.01 ALPHA 072 001
01/03/2018 2:27 PM EST 0.32 1,000 -0.03 ALPHA 001 001
01/03/2018 12:45 PM EST 0.325 6,000 -0.03 ALPHA 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.