Defiance Silver Corp.

Market: Alpha | Apr 25, 2018, 6:24 AM EDT
DEF:APH
$ 0.40 real time data Change Down
Change:
-0.01 (-2.44%)
Volume:
10,000
Real-time price
Day Low 0.40
Day High 0.415
52 Week Low 0.22
52 Week High 0.425


Detailed Quote

Open: 0.415
High: 0.415
Net Shares: 98,101,820
Beta: N/A
Prev. Close: 0.41
Low: 0.40
Market Cap: 39,240,728
VWAP: 0.4075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 98,101,820
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.00
Exchange: TSXV

Research:

Description

Defiance Silver Corp is a silver explorer and developer advancing the San Acacio Deposit, located in the historic Zacatecas Silver District of central... More

News Headlines for Defiance Silver Corp.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 11:52 AM EDT 0.40 5,000 -0.01 ALPHA 001 002
04/24/2018 10:44 AM EDT 0.415 5,000 0.01 ALPHA 022 001
04/20/2018 2:41 PM EDT 0.41 3,000 0.00 ALPHA 001 007
04/20/2018 2:23 PM EDT 0.41 5,000 0.00 ALPHA 001 001
04/19/2018 2:40 PM EDT 0.425 1,000 0.02 ALPHA 001 085
04/18/2018 2:53 PM EDT 0.425 500 0.02 ALPHA 002 080
04/18/2018 2:43 PM EDT 0.425 500 0.02 ALPHA 007 080
04/18/2018 1:36 PM EDT 0.425 3,000 0.02 ALPHA 019 080
04/18/2018 12:33 PM EDT E 0.425 100 0.02 ALPHA 001 007
04/18/2018 12:33 PM EDT 0.425 2,000 0.02 ALPHA 001 080
04/18/2018 11:28 AM EDT 0.425 500 0.02 ALPHA 007 080
04/18/2018 10:51 AM EDT 0.425 500 0.02 ALPHA 007 080
04/18/2018 10:25 AM EDT 0.425 1,000 0.02 ALPHA 007 080
04/17/2018 3:20 PM EDT 0.425 3,000 0.02 ALPHA 007 080
04/16/2018 10:18 AM EDT 0.385 2,500 -0.03 ALPHA 099 001
04/13/2018 3:07 PM EDT 0.37 5,000 -0.04 ALPHA 001 014
04/11/2018 12:35 PM EDT 0.405 5,000 -0.01 ALPHA 019 001
04/09/2018 2:00 PM EDT 0.395 3,000 -0.02 ALPHA 007 013
04/05/2018 2:22 PM EDT 0.345 2,000 -0.07 ALPHA 001 007
04/05/2018 11:25 AM EDT 0.365 1,500 -0.05 ALPHA 089 001
04/04/2018 1:47 PM EDT 0.365 5,000 -0.05 ALPHA 009 001
04/03/2018 3:57 PM EDT 0.375 1,000 -0.04 ALPHA 099 001
04/02/2018 3:10 PM EDT 0.38 1,000 -0.03 ALPHA 001 001
03/29/2018 1:10 PM EDT 0.355 5,000 -0.06 ALPHA 001 022
03/29/2018 1:08 PM EDT 0.37 5,000 -0.04 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.