Delphi Energy Corp.

Exchange: TSX Exchange | Nov 17, 2018, 12:30 AM EST

DEE
$ 0.63 real time data Change Up
Change:
0.02 (3.28%)
Volume:
307,663
Real-time price
Day Low 0.60
Day High 0.65


Detailed Quote

Open: 0.63
High: 0.65
Shares Out.: 185,547,351
Beta: 3.850
Prev. Close: 0.61
Low: 0.60
Market Cap: 116,894,831
VWAP: 0.627749
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.624
Exchange: TSX

Description

Delphi Energy Corp is engaged in the acquisition for and exploration, development and production of crude oil, natural gas and natural gas liquids in ... More

News Headlines for Delphi Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:50 PM EST 0.63 500 0.02 TSX 003 079
11/16/2018 3:50 PM EST 0.63 1,000 0.02 TSX 003 079
11/16/2018 3:44 PM EST 0.63 500 0.02 TSX 003 002
11/16/2018 3:44 PM EST 0.63 1,000 0.02 TSX 079 002
11/16/2018 3:44 PM EST E 0.63 200 0.02 TSX 005 007
11/16/2018 3:44 PM EST 0.63 6,000 0.02 TSX 088 007
11/16/2018 3:44 PM EST 0.63 1,000 0.02 TSX 088 079
11/16/2018 2:45 PM EST 0.60 1,000 -0.01 TSX 002 079
11/16/2018 2:45 PM EST 0.61 500 0.00 TSX 002 079
11/16/2018 2:45 PM EST 0.61 1,000 0.00 TSX 079 079
11/16/2018 2:45 PM EST 0.62 1,000 0.01 TSX 009 079
11/16/2018 2:45 PM EST 0.62 1,000 0.01 TSX 079 079
11/16/2018 1:55 PM EST 0.63 1,000 0.02 TSX 079 002
11/16/2018 1:55 PM EST 0.63 20,000 0.02 TSX 080 002
11/16/2018 1:55 PM EST 0.63 1,000 0.02 TSX 079 002
11/16/2018 1:55 PM EST 0.63 24,000 0.02 TSX 080 002
11/16/2018 1:55 PM EST 0.63 1,000 0.02 TSX 080 079
11/16/2018 1:55 PM EST 0.63 4,500 0.02 TSX 080 001
11/16/2018 1:55 PM EST 0.63 1,000 0.02 TSX 080 079
11/16/2018 1:39 PM EST 0.62 1,000 0.01 TSX 005 079
11/16/2018 1:39 PM EST 0.62 2,500 0.01 TSX 080 079
11/16/2018 1:39 PM EST 0.62 1,000 0.01 TSX 079 079
11/16/2018 1:39 PM EST 0.62 1,000 0.01 TSX 009 002
11/16/2018 1:39 PM EST 0.62 17,000 0.01 TSX 080 002
11/16/2018 1:39 PM EST 0.62 1,000 0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.