Delphi Energy Corp.

Exchange: TSX Exchange | Jun 21, 2018, 1:56 PM EDT

DEE
$ 0.89 real time data Change Up
Change:
0.03 (3.49%)
Volume:
34,700
Real-time price
Day Low 0.86
Day High 0.89


Detailed Quote

Open: 0.86
High: 0.89
Shares Out.: 185,547,351
Beta: 3.738
Prev. Close: 0.86
Low: 0.86
Market Cap: 165,137,142
VWAP: 0.873188
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.856
Exchange: TSX

Description

Delphi Energy Corp is engaged in the acquisition for and exploration, development and production of crude oil, natural gas and natural gas liquids in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 1:50 PM EDT 0.89 1,500 0.03 TSX 002 089
06/21/2018 1:48 PM EDT 0.89 1,000 0.03 TSX 002 089
06/21/2018 1:47 PM EDT 0.89 500 0.03 TSX 002 089
06/21/2018 1:46 PM EDT 0.89 500 0.03 TSX 002 089
06/21/2018 1:44 PM EDT 0.89 1,000 0.03 TSX 002 089
06/21/2018 1:42 PM EDT 0.89 1,500 0.03 TSX 002 089
06/21/2018 1:40 PM EDT 0.89 1,000 0.03 TSX 002 089
06/21/2018 1:28 PM EDT 0.88 1,000 0.02 TSX 002 079
06/21/2018 1:21 PM EDT 0.87 1,000 0.01 TSX 002 079
06/21/2018 1:20 PM EDT 0.87 500 0.01 TSX 002 033
06/21/2018 1:18 PM EDT 0.87 1,000 0.01 TSX 002 033
06/21/2018 1:17 PM EDT 0.87 500 0.01 TSX 002 033
06/21/2018 1:13 PM EDT 0.87 500 0.01 TSX 002 033
06/21/2018 1:13 PM EDT 0.87 500 0.01 TSX 002 033
06/21/2018 1:13 PM EDT 0.87 500 0.01 TSX 002 033
06/21/2018 1:13 PM EDT 0.87 1,000 0.01 TSX 079 033
06/21/2018 1:13 PM EDT 0.87 500 0.01 TSX 085 033
06/21/2018 1:08 PM EDT 0.88 1,000 0.02 TSX 079 079
06/21/2018 1:07 PM EDT 0.87 1,000 0.01 TSX 085 079
06/21/2018 1:07 PM EDT 0.87 3,000 0.01 TSX 085 079
06/21/2018 12:51 PM EDT 0.87 1,000 0.01 TSX 002 079
06/21/2018 12:44 PM EDT 0.87 500 0.01 TSX 002 079
06/21/2018 12:41 PM EDT 0.87 500 0.01 TSX 002 002
06/21/2018 12:38 PM EDT 0.87 500 0.01 TSX 002 002
06/21/2018 12:35 PM EDT 0.87 500 0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.