Delphi Energy Corp.

Exchange: TSX Exchange | Sep 20, 2018, 5:04 PM EDT

DEE
$ 0.73 real time data Change Down
Change:
-0.02 (-2.67%)
Volume:
247,100
Real-time price
Day Low 0.72
Day High 0.76


Detailed Quote

Open: 0.75
High: 0.76
Shares Out.: 185,547,351
Beta: 3.659
Prev. Close: 0.75
Low: 0.72
Market Cap: 135,449,566
VWAP: 0.740355
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.723
Exchange: TSX

Description

Delphi Energy Corp is engaged in the acquisition for and exploration, development and production of crude oil, natural gas and natural gas liquids in ... More

News Headlines for Delphi Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 3:59 PM EDT E 0.72 200 -0.03 TSX 003 065
09/20/2018 3:58 PM EDT 0.73 500 -0.02 TSX 009 001
09/20/2018 3:58 PM EDT 0.73 1,000 -0.02 TSX 009 079
09/20/2018 3:58 PM EDT 0.73 1,500 -0.02 TSX 009 001
09/20/2018 3:58 PM EDT 0.73 500 -0.02 TSX 009 007
09/20/2018 3:58 PM EDT 0.73 3,500 -0.02 TSX 009 018
09/20/2018 3:58 PM EDT 0.73 6,500 -0.02 TSX 009 018
09/20/2018 3:58 PM EDT 0.73 1,000 -0.02 TSX 009 079
09/20/2018 3:58 PM EDT 0.725 500 -0.03 TSX 009 065
09/20/2018 3:57 PM EDT 0.72 500 -0.03 TSX 009 001
09/20/2018 3:55 PM EDT 0.72 500 -0.03 TSX 088 065
09/20/2018 3:50 PM EDT 0.72 500 -0.03 TSX 088 001
09/20/2018 3:40 PM EDT 0.73 500 -0.02 TSX 001 018
09/20/2018 3:40 PM EDT 0.74 1,500 -0.01 TSX 001 018
09/20/2018 3:40 PM EDT 0.74 3,000 -0.01 TSX 001 018
09/20/2018 3:40 PM EDT 0.74 130,000 -0.01 TSX 001 018
09/20/2018 3:38 PM EDT 0.74 500 -0.01 TSX 001 001
09/20/2018 3:34 PM EDT 0.74 500 -0.01 TSX 001 065
09/20/2018 3:26 PM EDT 0.74 500 -0.01 TSX 001 001
09/20/2018 3:26 PM EDT 0.74 18,000 -0.01 TSX 001 002
09/20/2018 3:26 PM EDT 0.74 500 -0.01 TSX 001 001
09/20/2018 3:26 PM EDT 0.74 500 -0.01 TSX 079 001
09/20/2018 3:26 PM EDT 0.74 1,000 -0.01 TSX 001 002
09/20/2018 3:26 PM EDT 0.74 45,500 -0.01 TSX 001 002
09/20/2018 3:26 PM EDT 0.74 3,000 -0.01 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.