Delphi Energy Corp.

Exchange: TSX Exchange | Jan 15, 2019, 7:32 PM EST

DEE
$ 0.42 real time data Change Down
Change:
-0.005 (-1.18%)
Volume:
363,720
Real-time price
Day Low 0.42
Day High 0.445


Detailed Quote

Open: 0.43
High: 0.445
Shares Out.: 185,547,351
Beta: 3.880
Prev. Close: 0.425
Low: 0.42
Market Cap: 77,929,887
VWAP: 0.437091
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.412
Exchange: TSX

Description

Delphi Energy Corp is a mining company. It is engaged in the acquisition for an exploration, development, and production of crude oil, natural gas and... More

News Headlines for Delphi Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:42 PM EST 0.42 3,000 -0.01 TSX 001 074
01/15/2019 3:42 PM EST 0.42 1,000 -0.01 TSX 007 074
01/15/2019 3:42 PM EST 0.425 500 0.00 TSX 002 074
01/15/2019 3:42 PM EST 0.425 1,000 0.00 TSX 079 074
01/15/2019 3:42 PM EST 0.43 500 0.01 TSX 005 074
01/15/2019 3:42 PM EST 0.43 2,000 0.01 TSX 001 074
01/15/2019 3:42 PM EST 0.43 2,000 0.01 TSX 002 074
01/15/2019 3:34 PM EST 0.435 1,000 0.01 TSX 079 085
01/15/2019 2:15 PM EST 0.44 18,500 0.02 TSX 001 002
01/15/2019 2:14 PM EST 0.44 72,000 0.02 TSX 001 002
01/15/2019 2:14 PM EST 0.44 500 0.02 TSX 001 001
01/15/2019 2:14 PM EST 0.44 1,500 0.02 TSX 001 002
01/15/2019 2:14 PM EST 0.44 26,000 0.02 TSX 001 002
01/15/2019 2:01 PM EST 0.445 1,000 0.02 TSX 007 005
01/15/2019 2:01 PM EST 0.445 1,500 0.02 TSX 007 009
01/15/2019 1:56 PM EST 0.44 500 0.02 TSX 001 001
01/15/2019 1:56 PM EST 0.44 500 0.02 TSX 001 001
01/15/2019 1:55 PM EST 0.44 500 0.02 TSX 001 001
01/15/2019 1:55 PM EST 0.44 500 0.02 TSX 001 001
01/15/2019 1:53 PM EST E 0.44 200 0.02 TSX 005 007
01/15/2019 1:53 PM EST 0.44 3,000 0.02 TSX 001 007
01/15/2019 1:45 PM EST 0.44 10,500 0.02 TSX 001 002
01/15/2019 1:45 PM EST 0.44 22,000 0.02 TSX 001 002
01/15/2019 1:45 PM EST 0.44 1,000 0.02 TSX 005 002
01/15/2019 1:45 PM EST 0.44 2,000 0.02 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.