Delphi Energy Corp.

Exchange: TSX Exchange | Jan 17, 2018, 6:04 AM EST

DEE
$ 1.00 real time data Change Down
Change:
-0.08 (-7.41%)
Volume:
309,879
Real-time price
Day Low 0.99
Day High 1.07


Detailed Quote

Open: 1.07
High: 1.07
Shares Out.: 185,470,684
Beta: 3.519
Prev. Close: 1.08
Low: 0.99
Market Cap: 185,470,684
VWAP: 1.040545
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.935
Exchange: TSX

Description

Delphi Energy Corp is engaged in the acquisition for and exploration, development and production of crude oil, natural gas and natural gas liquids in ... More

News Headlines for Delphi Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 1.00 1,300 -0.08 TSX 080 080
01/16/2018 4:00 PM EST Q 1.00 200 -0.08 TSX 079 080
01/16/2018 4:00 PM EST Q 1.00 100 -0.08 TSX 079 080
01/16/2018 4:00 PM EST Q 1.00 300 -0.08 TSX 079 080
01/16/2018 4:00 PM EST Q 1.00 600 -0.08 TSX 079 080
01/16/2018 4:00 PM EST Q 1.00 500 -0.08 TSX 039 080
01/16/2018 4:00 PM EST Q 1.00 1,300 -0.08 TSX 079 080
01/16/2018 4:00 PM EST Q 1.00 500 -0.08 TSX 009 080
01/16/2018 3:59 PM EST 1.05 700 -0.03 TSX 007 101
01/16/2018 3:59 PM EST 1.05 100 -0.03 TSX 007 002
01/16/2018 3:59 PM EST 1.05 400 -0.03 TSX 007 080
01/16/2018 3:59 PM EST 1.05 1,300 -0.03 TSX 007 080
01/16/2018 3:59 PM EST 1.04 500 -0.04 TSX 007 039
01/16/2018 3:59 PM EST 1.04 200 -0.04 TSX 007 001
01/16/2018 3:59 PM EST 1.04 100 -0.04 TSX 007 002
01/16/2018 3:59 PM EST 1.04 200 -0.04 TSX 007 079
01/16/2018 3:59 PM EST 1.03 200 -0.05 TSX 007 079
01/16/2018 3:58 PM EST 1.02 200 -0.06 TSX 007 009
01/16/2018 3:58 PM EST 1.02 300 -0.06 TSX 007 009
01/16/2018 3:58 PM EST 1.02 200 -0.06 TSX 007 001
01/16/2018 3:58 PM EST 1.02 200 -0.06 TSX 007 002
01/16/2018 3:55 PM EST 1.02 100 -0.06 TSX 079 053
01/16/2018 3:51 PM EST 1.02 100 -0.06 TSX 079 053
01/16/2018 3:50 PM EST 1.02 100 -0.06 TSX 079 079
01/16/2018 3:49 PM EST 1.015 100 -0.07 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.