Delphi Energy Corp.

Exchange: TSX Exchange | Mar 25, 2019, 6:43 AM EDT

DEE
$ 0.355 real time data Change Down
Change:
-0.01 (-2.74%)
Volume:
37,500
Real-time price
Day Low 0.355
Day High 0.365


Detailed Quote

Open: 0.365
High: 0.365
Beta: 3.217
Shares Out.: 185,547,000
Diluted Avg Shares (Last Qtr): 185,547,000
Prev. Close: 0.365
Low: 0.355
VWAP: 0.3592
Market Cap: 65,869,185
Market Cap (Dil. Avg Shrs): 65,869,185
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.382
Exchange: TSX

Description

Delphi Energy Corp is a mining company. It is engaged in the acquisition for an exploration, development, and production of crude oil, natural gas and... More

News Headlines for Delphi Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:47 PM EDT 0.355 500 -0.01 TSX 007 001
03/22/2019 3:38 PM EDT 0.355 4,500 -0.01 TSX 007 002
03/22/2019 2:35 PM EDT 0.355 1,000 -0.01 TSX 079 079
03/22/2019 1:06 PM EDT 0.36 500 -0.01 TSX 079 002
03/22/2019 10:58 AM EDT 0.36 500 -0.01 TSX 079 002
03/22/2019 10:58 AM EDT 0.355 500 -0.01 TSX 007 002
03/22/2019 10:18 AM EDT 0.355 2,000 -0.01 TSX 007 007
03/22/2019 10:09 AM EDT 0.36 500 -0.01 TSX 079 002
03/22/2019 10:09 AM EDT 0.36 1,500 -0.01 TSX 079 007
03/22/2019 10:09 AM EDT 0.36 3,500 -0.01 TSX 001 007
03/22/2019 10:09 AM EDT 0.36 20,000 -0.01 TSX 088 007
03/22/2019 9:49 AM EDT 0.365 1,000 0.00 TSX 005 009
03/22/2019 9:49 AM EDT 0.365 1,500 0.00 TSX 079 009
03/21/2019 3:59 PM EDT 0.365 4,500 0.00 TSX 001 019
03/21/2019 3:59 PM EDT 0.365 500 0.00 TSX 079 005
03/21/2019 3:59 PM EDT 0.365 1,000 0.00 TSX 079 019
03/21/2019 3:59 PM EDT 0.365 500 0.00 TSX 079 079
03/21/2019 3:29 PM EDT 0.365 500 0.00 TSX 079 079
03/21/2019 2:58 PM EDT 0.365 1,000 0.00 TSX 019 019
03/21/2019 2:46 PM EDT 0.365 500 0.00 TSX 079 079
03/21/2019 2:29 PM EDT 0.365 500 0.00 TSX 079 079
03/21/2019 2:25 PM EDT 0.365 500 0.00 TSX 053 019
03/21/2019 2:12 PM EDT 0.36 3,000 -0.01 TSX 005 002
03/21/2019 2:12 PM EDT 0.36 2,000 -0.01 TSX 079 002
03/21/2019 2:12 PM EDT 0.36 1,500 -0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.