Decisive Dividend Corporation

Exchange: TSXV Exchange | Jul 20, 2019, 5:05 PM EDT

DE
$ 3.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,422
Real-time price
Day Low 3.85
Day High 3.90


Detailed Quote

Open: 3.90
High: 3.90
Beta: -1.033255
Shares Out.: 9,821,712
Total Shares (All Classes): 10,930,000
Prev. Close: 3.85
Low: 3.85
VWAP: 3.884419
Market Cap: 42,731,966
Market Cap (All Classes)*: 42,080,500
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
Total Shares: 11,099,212
EPS: -0.020000
Yield: 9.351
Ex-Div Date: 07/30/2019
P/B Ratio: 1.887
Escrow Shares: 1,277,500
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Decisive Dividend Corp is engaged in acquiring manufacturing companies. The Company has acquired four businesses, Blaze King, which manufactures heart... More

News Headlines for Decisive Dividend Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:54 PM EDT 3.85 100 0.00 TSXV 124 059
07/19/2019 3:54 PM EDT 3.85 200 0.00 TSXV 025 059
07/19/2019 3:54 PM EDT 3.87 200 0.02 TSXV 002 059
07/19/2019 3:54 PM EDT 3.88 200 0.03 TSXV 007 059
07/19/2019 3:54 PM EDT 3.88 200 0.03 TSXV 007 059
07/19/2019 3:54 PM EDT 3.88 100 0.03 TSXV 039 059
07/19/2019 3:12 PM EDT E 3.90 28 0.05 TSXV 039 080
07/19/2019 1:36 PM EDT 3.90 300 0.05 TSXV 085 080
07/19/2019 1:08 PM EDT E 3.90 40 0.05 TSXV 039 080
07/19/2019 10:21 AM EDT 3.90 100 0.05 TSXV 039 080
07/19/2019 10:21 AM EDT 3.88 1,100 0.03 TSXV 085 001
07/19/2019 10:21 AM EDT 3.88 700 0.03 TSXV 085 001
07/19/2019 9:30 AM EDT E 3.85 4 0.00 TSXV 080 080
07/19/2019 9:30 AM EDT E 3.90 40 0.05 TSXV 002 080
07/19/2019 9:30 AM EDT E 3.90 10 0.05 TSXV 007 080
07/19/2019 9:30 AM EDT 3.90 100 0.05 TSXV 007 080
07/19/2019 9:30 AM EDT 3.90 1,000 0.05 TSXV 007 079
07/18/2019 3:18 PM EDT 3.85 2,900 0.00 TSXV 025 079
07/18/2019 12:12 PM EDT 3.85 100 0.00 TSXV 025 002
07/18/2019 11:34 AM EDT 3.84 100 -0.01 TSXV 039 019
07/18/2019 11:20 AM EDT E 3.85 50 0.00 TSXV 007 080
07/18/2019 11:20 AM EDT 3.85 100 0.00 TSXV 007 002
07/18/2019 10:53 AM EDT E 3.85 50 0.00 TSXV 039 080
07/18/2019 10:23 AM EDT E 3.85 35 0.00 TSXV 039 080
07/18/2019 10:11 AM EDT E 3.83 22 -0.02 TSXV 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.